Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.96 34.17 33.92 34.14 34,853 +0.23(+0.68%)
Apr 29, 2019 33.78 33.91 33.78 33.91 10,189 +0.14(+0.41%)
Apr 26, 2019 33.72 33.77 33.66 33.77 4,400 +0.09(+0.27%)
Apr 25, 2019 33.56 33.70 33.56 33.68 10,593 -0.05(-0.15%)
Apr 24, 2019 33.79 33.82 33.69 33.73 7,993 -0.15(-0.44%)
Apr 23, 2019 33.75 33.90 33.75 33.88 12,186 +0.04(+0.12%)
Apr 22, 2019 33.85 33.89 33.80 33.84 22,287 -0.01(-0.03%)
Apr 18, 2019 33.90 33.90 33.75 33.85 7,400 -0.01(-0.03%)
Apr 17, 2019 33.96 33.96 33.81 33.86 15,617 +0.10(+0.30%)
Apr 16, 2019 33.90 33.90 33.76 33.76 53,184 -0.04(-0.12%)
Apr 15, 2019 33.80 33.80 33.76 33.80 8,233 +0.03(+0.09%)
Apr 12, 2019 33.79 33.80 33.71 33.77 21,000 +0.15(+0.45%)
Apr 11, 2019 33.70 33.70 33.59 33.62 3,279 -0.08(-0.24%)
Apr 10, 2019 33.67 33.74 33.64 33.70 7,680 +0.00(+0.00%)
Apr 09, 2019 33.78 33.78 33.68 33.70 10,669 -0.11(-0.33%)
Apr 08, 2019 33.84 33.84 33.74 33.81 18,133 +0.08(+0.25%)
Apr 05, 2019 33.68 33.75 33.68 33.73 13,700 +0.06(+0.17%)
Apr 04, 2019 33.62 33.69 33.62 33.67 9,766 -0.02(-0.06%)
Apr 03, 2019 33.63 33.77 33.62 33.69 14,368 +0.16(+0.48%)
Apr 02, 2019 33.40 33.54 33.38 33.53 23,834 +0.11(+0.33%)
Apr 01, 2019 33.36 33.42 33.32 33.42 12,667 +0.33(+0.99%)
Mar 29, 2019 33.06 33.12 32.92 33.09 11,900 +0.08(+0.24%)
Mar 28, 2019 32.95 33.01 32.94 33.01 11,774 -0.03(-0.09%)
Mar 27, 2019 33.10 33.10 32.88 33.04 4,122 +0.04(+0.11%)
Mar 26, 2019 33.05 33.09 32.95 33.00 20,759 +0.18(+0.56%)
Mar 25, 2019 32.81 32.84 32.76 32.82 17,014 +0.03(+0.09%)
Mar 22, 2019 33.09 33.13 32.79 32.79 55,000 -0.78(-2.32%)
Mar 21, 2019 33.43 33.57 33.43 33.57 4,712 -0.02(-0.06%)
Mar 20, 2019 33.37 33.74 33.35 33.59 21,237 +0.09(+0.26%)
Mar 19, 2019 33.71 33.73 33.50 33.50 15,506 +0.04(+0.13%)
Mar 18, 2019 33.38 33.46 33.36 33.46 11,604 -0.07(-0.22%)
Mar 15, 2019 33.48 33.59 33.46 33.53 7,900 +0.32(+0.97%)
Mar 14, 2019 33.19 33.24 33.15 33.21 5,901 +0.16(+0.48%)
Mar 13, 2019 32.89 33.10 32.89 33.05 40,620 +0.40(+1.23%)
Mar 12, 2019 32.61 32.70 32.61 32.65 8,448 -0.04(-0.12%)
Mar 11, 2019 32.44 32.69 32.44 32.69 10,775 +0.23(+0.71%)
Mar 08, 2019 32.31 32.47 32.31 32.46 16,000 +0.01(+0.03%)
Mar 07, 2019 32.76 32.76 32.43 32.45 37,759 -0.38(-1.16%)
Mar 06, 2019 32.93 32.93 32.80 32.83 4,284 -0.03(-0.09%)
Mar 05, 2019 32.74 32.90 32.71 32.86 22,954 +0.12(+0.37%)
Mar 04, 2019 32.75 32.79 32.60 32.74 11,241 -0.03(-0.10%)
Mar 01, 2019 32.85 32.85 32.70 32.77 7,500 +0.16(+0.50%)
Feb 28, 2019 32.63 32.76 32.61 32.61 11,734 -0.01(-0.02%)
Feb 27, 2019 32.69 32.69 32.57 32.62 16,378 -0.02(-0.07%)
Feb 26, 2019 32.52 32.72 32.52 32.64 12,062 +0.15(+0.46%)
Feb 25, 2019 32.60 32.60 32.45 32.49 8,662 +0.06(+0.19%)
Feb 22, 2019 32.41 32.47 32.38 32.43 6,900 +0.10(+0.31%)
Feb 21, 2019 32.41 32.42 32.31 32.33 7,606 -0.15(-0.48%)
Feb 20, 2019 32.31 32.55 32.31 32.48 10,572 +0.21(+0.67%)
Feb 19, 2019 32.04 32.29 32.02 32.27 71,079 +0.10(+0.31%)
Feb 15, 2019 32.01 32.17 31.99 32.17 14,800 +0.54(+1.71%)
Feb 14, 2019 31.60 31.72 31.55 31.63 73,075 +0.09(+0.29%)
Feb 13, 2019 31.61 31.70 31.54 31.54 8,931 -0.07(-0.22%)
Feb 12, 2019 31.45 31.63 31.45 31.61 150,726 +0.38(+1.21%)
Feb 11, 2019 31.28 31.35 31.20 31.23 11,964 -0.12(-0.38%)
Feb 08, 2019 31.27 31.36 31.14 31.35 81,100 -0.01(-0.04%)
Feb 07, 2019 31.63 31.63 31.32 31.36 22,144 -0.37(-1.16%)
Feb 06, 2019 31.83 31.83 31.69 31.73 52,436 -0.10(-0.31%)
Feb 05, 2019 31.74 31.88 31.74 31.83 87,120 +0.32(+1.02%)
Feb 04, 2019 31.41 31.52 31.33 31.51 9,309 +0.07(+0.22%)
Feb 01, 2019 31.34 31.56 31.34 31.44 10,300 +0.06(+0.19%)
Jan 31, 2019 31.26 31.42 31.18 31.38 20,564 +0.10(+0.32%)
Jan 30, 2019 31.12 31.35 31.03 31.28 19,757 +0.30(+0.97%)
Jan 29, 2019 31.04 31.12 30.95 30.98 279,781 +0.18(+0.60%)
Jan 28, 2019 30.71 30.84 30.66 30.80 264,832 -0.10(-0.32%)
Jan 25, 2019 30.84 30.98 30.84 30.89 62,700 +0.27(+0.90%)
Jan 24, 2019 30.64 30.68 30.52 30.62 45,229 -0.13(-0.42%)
Jan 23, 2019 30.81 30.82 30.64 30.75 13,275 +0.19(+0.62%)
Jan 22, 2019 30.66 30.70 30.56 30.56 13,437 -0.44(-1.42%)
Jan 18, 2019 30.98 31.04 30.88 31.00 21,400 +0.38(+1.24%)
Jan 17, 2019 30.44 30.62 30.44 30.62 11,645 +0.13(+0.43%)
Jan 16, 2019 30.49 30.58 30.49 30.49 15,720 -0.10(-0.33%)
Jan 15, 2019 30.51 30.64 30.43 30.59 30,828 +0.06(+0.20%)
Jan 14, 2019 30.47 30.60 30.45 30.53 22,232 -0.21(-0.68%)
Jan 11, 2019 30.70 30.78 30.67 30.74 15,300 -0.13(-0.42%)
Jan 10, 2019 30.67 30.93 30.67 30.87 135,761 +0.10(+0.32%)
Jan 09, 2019 30.76 30.85 30.68 30.77 9,528 +0.19(+0.62%)
Jan 08, 2019 30.57 30.62 30.49 30.58 18,021 +0.25(+0.82%)
Jan 07, 2019 30.27 30.48 30.16 30.33 18,873 -0.13(-0.43%)
Jan 04, 2019 30.05 30.51 30.05 30.46 30,300 +0.80(+2.70%)
Jan 03, 2019 29.70 29.75 29.57 29.66 101,551 -0.11(-0.37%)
Jan 02, 2019 29.49 29.77 29.48 29.77 19,059 -0.12(-0.40%)
Dec 31, 2018 30.13 30.13 29.81 29.89 100,600 +0.00(+0.00%)
Dec 28, 2018 29.92 29.99 29.77 29.89 109,200 +0.40(+1.36%)
Dec 27, 2018 29.06 29.49 28.86 29.49 813,532 -0.05(-0.18%)
Dec 26, 2018 28.90 29.59 28.73 29.54 50,803 +0.59(+2.05%)
Dec 24, 2018 29.20 29.52 28.93 28.95 136,600 -0.52(-1.76%)
Dec 21, 2018 29.69 29.90 29.39 29.47 69,400 -0.30(-1.01%)
Dec 20, 2018 30.00 30.05 29.74 29.77 76,077 -0.10(-0.33%)
Dec 19, 2018 30.25 30.48 29.69 29.87 39,783 -0.16(-0.53%)
Dec 18, 2018 30.22 30.31 29.97 30.03 49,598 -0.09(-0.30%)
Dec 17, 2018 30.38 30.38 30.01 30.12 38,939 -0.19(-0.63%)
Dec 14, 2018 30.44 30.55 30.31 30.31 154,400 -0.51(-1.65%)
Dec 13, 2018 30.90 31.00 30.76 30.82 30,991 -0.05(-0.16%)
Dec 12, 2018 30.82 31.05 30.78 30.87 49,171 +0.55(+1.81%)
Dec 11, 2018 30.60 30.60 30.17 30.32 52,024 +0.06(+0.20%)
Dec 10, 2018 30.42 30.44 29.98 30.26 32,306 -0.16(-0.53%)
Dec 07, 2018 30.72 30.87 30.38 30.42 54,600 -0.29(-0.94%)
Dec 06, 2018 30.52 30.72 30.17 30.71 154,398 -0.51(-1.63%)
Dec 04, 2018 31.85 31.87 31.20 31.22 31,200 -0.67(-2.10%)
Dec 03, 2018 31.91 31.91 31.76 31.89 31,051 +0.28(+0.89%)
Nov 30, 2018 31.54 31.61 31.49 31.61 31,900 -0.06(-0.19%)
Nov 29, 2018 31.64 31.77 31.61 31.67 31,110 -0.17(-0.53%)
Nov 28, 2018 31.41 31.84 31.31 31.84 14,391 +0.46(+1.47%)
Nov 27, 2018 31.28 31.38 31.16 31.38 12,655 -0.14(-0.44%)
Nov 26, 2018 31.43 31.55 31.41 31.52 20,564 +0.44(+1.42%)
Nov 23, 2018 30.97 31.08 30.97 31.08 2,200 -0.26(-0.83%)
Nov 21, 2018 31.34 31.34 31.34 0 +0.39(+1.26%)
Nov 20, 2018 31.08 31.17 30.91 30.95 36,528 -0.46(-1.46%)
Nov 19, 2018 31.63 31.63 31.32 31.41 20,473 -0.21(-0.66%)
Nov 16, 2018 31.36 31.63 31.36 31.62 108,800 +0.01(+0.03%)
Nov 15, 2018 31.28 31.65 31.17 31.61 24,110 +0.08(+0.25%)
Nov 14, 2018 31.75 31.75 31.37 31.53 26,317 +0.00(+0.00%)
Nov 13, 2018 31.48 31.73 31.43 31.53 27,774 +0.24(+0.77%)
Nov 12, 2018 31.60 31.60 31.29 31.29 19,116 -0.65(-2.04%)
Nov 09, 2018 31.92 31.98 31.84 31.94 36,300 -0.13(-0.41%)
Nov 08, 2018 32.30 32.39 32.02 32.07 35,858 -0.38(-1.17%)
Nov 07, 2018 32.33 32.45 32.26 32.45 17,869 +0.50(+1.56%)
Nov 06, 2018 31.84 32.01 31.78 31.95 176,918 -0.04(-0.13%)
Nov 05, 2018 31.97 32.03 31.87 31.99 20,260 +0.22(+0.69%)
Nov 02, 2018 32.05 32.08 31.63 31.77 12,400 -0.20(-0.63%)
Nov 01, 2018 31.80 31.97 31.75 31.97 20,105 +0.46(+1.46%)
Oct 31, 2018 31.55 31.70 31.51 31.51 19,721 +0.25(+0.80%)
Oct 30, 2018 31.04 31.26 31.01 31.26 16,715 +0.22(+0.71%)
Oct 29, 2018 31.40 31.45 30.81 31.04 38,976 +0.07(+0.23%)
Oct 26, 2018 30.79 31.19 30.56 30.97 198,200 -0.18(-0.58%)
Oct 25, 2018 31.02 31.32 30.89 31.15 25,300 +0.34(+1.10%)
Oct 24, 2018 31.53 31.53 30.81 30.81 62,270 -0.88(-2.78%)
Oct 23, 2018 31.48 31.71 31.30 31.69 15,645 -0.15(-0.47%)
Oct 22, 2018 31.98 32.00 31.76 31.84 12,682 -0.17(-0.53%)
Oct 19, 2018 31.86 32.08 31.86 32.01 24,800 +0.42(+1.33%)
Oct 18, 2018 31.97 32.00 31.47 31.59 29,824 -0.52(-1.62%)
Oct 17, 2018 32.21 32.22 32.04 32.11 39,301 -0.21(-0.65%)
Oct 16, 2018 32.19 32.33 32.15 32.32 15,723 +0.44(+1.38%)
Oct 15, 2018 31.84 32.01 31.84 31.88 171,885 +0.01(+0.03%)
Oct 12, 2018 32.05 32.05 31.56 31.87 57,500 +0.11(+0.35%)
Oct 11, 2018 32.23 32.26 31.63 31.76 61,912 -0.57(-1.76%)
Oct 10, 2018 32.78 32.78 32.28 32.33 19,693 -0.40(-1.22%)
Oct 09, 2018 32.47 32.80 32.43 32.73 14,791 +0.00(+0.00%)
Oct 08, 2018 32.55 32.75 32.51 32.73 14,734 -0.24(-0.73%)
Oct 05, 2018 33.13 33.13 32.87 32.97 10,200 -0.28(-0.84%)
Oct 04, 2018 33.43 33.45 33.10 33.25 50,175 -0.31(-0.92%)
Oct 03, 2018 33.67 33.73 33.56 33.56 13,720 +0.14(+0.42%)
Oct 02, 2018 33.33 33.46 33.31 33.42 91,062 -0.14(-0.42%)
Oct 01, 2018 33.74 33.74 33.55 33.56 5,456 -0.04(-0.12%)
Sep 28, 2018 33.63 33.76 33.56 33.60 10,000 -0.46(-1.35%)
Sep 27, 2018 34.10 34.19 34.02 34.06 9,502 -0.06(-0.18%)
Sep 26, 2018 34.00 34.33 34.00 34.12 13,943 +0.02(+0.06%)
Sep 25, 2018 34.10 34.16 34.06 34.10 41,318 +0.26(+0.76%)
Sep 24, 2018 34.05 34.05 33.84 33.84 10,047 -0.36(-1.05%)
Sep 21, 2018 34.17 34.21 34.11 34.20 19,000 +0.08(+0.23%)
Sep 20, 2018 34.02 34.15 33.94 34.12 18,685 +0.59(+1.76%)
Sep 19, 2018 33.41 33.54 33.41 33.53 46,152 +0.10(+0.30%)
Sep 18, 2018 33.39 33.45 33.36 33.43 10,676 +0.14(+0.42%)
Sep 17, 2018 33.34 33.42 33.26 33.29 46,747 +0.03(+0.09%)
Sep 14, 2018 33.37 33.37 33.18 33.26 14,700 -0.13(-0.39%)
Sep 13, 2018 33.36 33.39 33.27 33.39 7,973 +0.32(+0.97%)
Sep 12, 2018 32.93 33.19 32.93 33.07 85,806 +0.22(+0.67%)
Sep 11, 2018 32.66 32.87 32.66 32.85 11,499 -0.04(-0.12%)
Sep 10, 2018 32.92 32.95 32.85 32.89 37,852 +0.25(+0.77%)
Sep 07, 2018 32.54 32.67 32.51 32.64 48,800 -0.17(-0.52%)
Sep 06, 2018 32.95 33.01 32.72 32.81 26,540 -0.25(-0.76%)
Sep 05, 2018 33.14 33.14 32.93 33.06 10,024 -0.19(-0.57%)
Sep 04, 2018 33.10 33.25 33.03 33.25 118,194 -0.28(-0.84%)
Aug 31, 2018 33.53 33.53 33.53 0 -0.38(-1.12%)
Aug 30, 2018 33.96 34.00 33.88 33.91 24,166 -0.36(-1.04%)
Aug 29, 2018 34.04 34.27 34.04 34.27 15,588 +0.18(+0.52%)
Aug 28, 2018 34.24 34.24 34.09 34.09 9,722 -0.10(-0.29%)
Aug 27, 2018 34.02 34.27 34.02 34.19 23,069 +0.37(+1.09%)
Aug 24, 2018 33.78 33.86 33.78 33.82 9,400 +0.24(+0.71%)
Aug 23, 2018 33.70 33.74 33.56 33.58 11,293 -0.23(-0.68%)
Aug 22, 2018 33.88 33.88 33.79 33.81 12,806 +0.08(+0.22%)
Aug 21, 2018 33.76 33.81 33.67 33.73 7,023 +0.34(+1.00%)
Aug 20, 2018 33.35 33.45 33.35 33.40 10,120 +0.18(+0.54%)
Aug 17, 2018 32.94 33.25 32.94 33.22 2,900 +0.24(+0.73%)
Aug 16, 2018 32.94 33.10 32.94 32.98 38,480 +0.18(+0.55%)
Aug 15, 2018 32.83 32.84 32.60 32.80 21,193 -0.51(-1.53%)
Aug 14, 2018 33.39 33.39 33.27 33.31 10,793 +0.02(+0.06%)
Aug 13, 2018 33.39 33.44 33.26 33.29 30,671 -0.22(-0.66%)
Aug 10, 2018 33.56 33.62 33.40 33.51 20,700 -0.76(-2.22%)
Aug 09, 2018 34.45 34.45 34.26 34.27 57,847 -0.14(-0.41%)
Aug 08, 2018 34.45 34.48 34.33 34.41 13,484 -0.11(-0.32%)
Aug 07, 2018 34.62 34.62 34.51 34.52 19,704 +0.34(+0.99%)
Aug 06, 2018 34.12 34.25 34.08 34.18 14,915 -0.20(-0.58%)
Aug 03, 2018 34.16 34.38 34.16 34.38 98,800 +0.07(+0.20%)
Aug 02, 2018 34.20 34.32 34.12 34.31 13,701 -0.36(-1.02%)
Aug 01, 2018 34.76 34.76 34.63 34.67 19,218 -0.27(-0.79%)
Jul 31, 2018 35.04 35.05 34.92 34.94 6,781 +0.17(+0.49%)
Jul 30, 2018 34.83 34.89 34.75 34.77 10,373 +0.08(+0.23%)
Jul 27, 2018 34.77 34.79 34.61 34.69 12,400 +0.09(+0.26%)
Jul 26, 2018 34.56 34.66 34.53 34.60 10,163 -0.08(-0.23%)
Jul 25, 2018 34.40 34.75 34.26 34.68 13,035 +0.19(+0.55%)
Jul 24, 2018 34.48 34.54 34.40 34.49 13,427 +0.26(+0.76%)
Jul 23, 2018 34.24 34.25 34.18 34.23 11,612 -0.04(-0.12%)
Jul 20, 2018 34.09 34.27 34.09 34.27 26,011 +0.24(+0.71%)
Jul 19, 2018 33.93 34.08 33.93 34.03 7,261 -0.06(-0.18%)
Jul 18, 2018 34.06 34.15 34.02 34.09 9,664 +0.12(+0.35%)
Jul 17, 2018 33.80 34.03 33.80 33.97 52,608 -0.06(-0.18%)
Jul 16, 2018 34.02 34.07 33.99 34.03 8,768 -0.09(-0.27%)
Jul 13, 2018 34.01 34.12 33.95 34.12 6,002 +0.10(+0.28%)
Jul 12, 2018 33.91 34.03 33.91 34.03 10,667 +0.35(+1.02%)
Jul 11, 2018 33.62 33.68 9,826 -0.68(-1.98%)
Jul 10, 2018 34.29 34.36 34.28 34.36 24,200 +0.06(+0.18%)
Jul 09, 2018 34.28 34.32 34.21 34.30 5,120 +0.17(+0.50%)
Jul 06, 2018 33.95 34.16 33.95 34.13 6,178 +0.22(+0.64%)
Jul 05, 2018 33.90 33.93 33.82 33.91 10,300 +0.48(+1.44%)
Jul 03, 2018 33.43 33.43 33.43 0 +0.24(+0.72%)
Jul 02, 2018 33.08 33.21 33.08 33.19 15,484 -0.24(-0.72%)
Jun 29, 2018 33.65 33.43 33.43 14,365 +0.32(+0.97%)
Jun 28, 2018 32.95 33.13 32.90 33.11 12,284 +0.21(+0.64%)
Jun 27, 2018 33.29 33.41 32.90 32.90 22,240 -0.34(-1.02%)
Jun 26, 2018 33.28 33.28 33.10 33.24 28,210 +0.04(+0.12%)
Jun 25, 2018 33.46 33.46 33.19 33.20 97,993 -0.60(-1.78%)
Jun 22, 2018 33.74 33.91 33.68 33.80 340,873 +0.57(+1.72%)
Jun 21, 2018 33.42 33.46 33.19 33.23 14,236 -0.25(-0.75%)
Jun 20, 2018 33.61 33.65 33.45 33.48 20,487 +0.03(+0.09%)
Jun 19, 2018 33.21 33.45 33.18 33.45 17,132 -0.21(-0.62%)
Jun 18, 2018 33.53 33.66 33.52 33.66 11,162 -0.93(-2.69%)
Jun 15, 2018 34.85 34.47 34.59 12,102 -0.26(-0.74%)
Jun 14, 2018 34.84 34.97 34.82 34.85 18,087 +0.02(+0.05%)
Jun 13, 2018 34.89 34.93 34.77 34.83 12,622 +0.06(+0.17%)
Jun 12, 2018 34.92 34.94 34.71 34.77 15,930 -0.21(-0.60%)
Jun 11, 2018 34.79 35.07 34.79 34.98 15,745 +0.30(+0.86%)
Jun 08, 2018 34.62 34.72 34.50 34.68 8,763 +0.06(+0.18%)
Jun 07, 2018 34.83 34.84 34.60 34.62 9,175 -0.25(-0.72%)
Jun 06, 2018 34.87 34.87 70,199 +0.32(+0.93%)
Jun 05, 2018 34.67 34.70 34.49 34.55 15,689 -0.15(-0.43%)
Jun 04, 2018 34.82 34.87 34.64 34.70 27,522 +0.10(+0.29%)
Jun 01, 2018 34.63 34.66 34.51 34.60 6,205 +0.31(+0.90%)
May 31, 2018 34.37 34.37 34.04 34.29 19,915 -0.20(-0.58%)
May 30, 2018 34.27 34.56 34.21 34.49 15,939 +0.59(+1.74%)
May 29, 2018 34.09 34.24 33.79 33.90 41,612 -0.91(-2.61%)
May 25, 2018 34.81 34.81 34.81 0 -0.30(-0.87%)
May 24, 2018 35.22 35.22 35.00 35.12 17,437 -0.16(-0.44%)
May 23, 2018 35.30 35.30 35.11 35.27 25,988 -0.50(-1.40%)
May 22, 2018 35.87 35.95 35.76 35.77 10,939 -0.00(-0.00%)
May 21, 2018 35.81 35.81 35.72 35.77 7,889 +0.14(+0.40%)
May 18, 2018 35.63 35.68 35.58 35.63 23,622 -0.06(-0.17%)
May 17, 2018 35.66 35.85 35.58 35.69 68,975 +0.07(+0.20%)
May 16, 2018 35.57 35.67 35.47 35.62 225,791 +0.03(+0.08%)
May 15, 2018 35.50 35.67 35.42 35.59 29,863 -0.17(-0.48%)
May 14, 2018 35.91 35.95 35.76 35.76 17,641 +0.04(+0.11%)
May 11, 2018 35.77 35.83 35.70 35.72 8,769 -0.02(-0.06%)
May 10, 2018 35.61 35.74 35.54 35.74 12,794 +0.17(+0.47%)
May 09, 2018 35.36 35.62 35.36 35.57 9,991 +0.35(+1.00%)
May 08, 2018 35.19 35.24 35.10 35.22 15,134 -0.13(-0.37%)
May 07, 2018 35.31 35.46 35.29 35.35 8,491 +0.05(+0.14%)
May 04, 2018 34.98 35.35 34.98 35.30 29,409 +0.12(+0.34%)
May 03, 2018 35.22 35.22 35.00 35.18 140,099 +0.02(+0.06%)
May 02, 2018 35.37 35.37 35.12 35.16 9,262 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.