Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.05 33.07 32.99 33.02 280,774 -0.02(-0.06%)
Apr 27, 2017 33.09 33.09 32.97 33.04 57,843 +0.06(+0.18%)
Apr 26, 2017 33.00 33.10 32.98 32.98 15,783 -0.19(-0.57%)
Apr 25, 2017 33.03 33.19 33.01 33.17 110,178 +0.26(+0.79%)
Apr 24, 2017 32.72 32.91 32.72 32.91 45,200 +1.15(+3.62%)
Apr 21, 2017 31.72 31.79 31.65 31.76 32,890 -0.02(-0.06%)
Apr 20, 2017 31.86 31.89 31.77 31.78 58,510 +0.28(+0.88%)
Apr 19, 2017 31.71 31.72 31.49 31.50 28,356 -0.21(-0.65%)
Apr 18, 2017 31.68 31.72 31.49 31.71 35,603 -0.18(-0.56%)
Apr 17, 2017 31.92 31.92 31.78 31.89 12,935 +0.20(+0.63%)
Apr 13, 2017 31.76 31.81 31.66 31.69 29,581 -0.29(-0.91%)
Apr 12, 2017 31.89 31.98 31.84 31.98 29,399 +0.01(+0.03%)
Apr 11, 2017 31.91 31.98 31.76 31.97 37,965 +0.17(+0.53%)
Apr 10, 2017 31.77 31.85 31.76 31.80 59,774 -0.04(-0.13%)
Apr 07, 2017 31.82 31.91 31.81 31.84 43,791 -0.07(-0.22%)
Apr 06, 2017 31.96 31.97 31.85 31.91 18,835 +0.08(+0.25%)
Apr 05, 2017 31.99 32.09 31.82 31.83 40,979 -0.18(-0.57%)
Apr 04, 2017 31.91 32.01 31.84 32.01 27,917 +0.05(+0.16%)
Apr 03, 2017 32.01 32.01 31.71 31.96 54,285 -0.17(-0.53%)
Mar 31, 2017 31.99 32.14 31.96 32.13 53,344 +0.11(+0.35%)
Mar 30, 2017 32.10 32.14 32.01 32.02 24,612 -0.13(-0.41%)
Mar 29, 2017 32.00 32.15 31.98 32.15 38,247 -0.01(-0.03%)
Mar 28, 2017 32.14 32.25 32.10 32.16 39,329 +0.01(+0.03%)
Mar 27, 2017 32.03 32.16 32.03 32.15 27,281 +0.17(+0.53%)
Mar 24, 2017 31.97 32.02 31.91 31.98 36,755 +0.05(+0.16%)
Mar 23, 2017 31.80 32.01 31.80 31.93 15,864 +0.09(+0.28%)
Mar 22, 2017 31.77 31.88 31.74 31.84 21,376 +0.02(+0.06%)
Mar 21, 2017 32.22 32.26 31.80 31.82 36,213 -0.04(-0.11%)
Mar 20, 2017 31.97 32.00 31.83 31.86 57,126 -0.12(-0.38%)
Mar 17, 2017 32.00 32.02 31.87 31.98 26,285 -0.19(-0.59%)
Mar 16, 2017 32.06 32.17 32.03 32.17 36,229 +0.34(+1.07%)
Mar 15, 2017 31.50 31.83 31.47 31.83 49,589 +0.42(+1.34%)
Mar 14, 2017 31.39 31.44 31.35 31.41 22,770 -0.20(-0.63%)
Mar 13, 2017 31.55 31.61 31.54 31.61 49,453 +0.06(+0.19%)
Mar 10, 2017 31.44 31.57 31.41 31.55 53,841 +0.29(+0.93%)
Mar 09, 2017 31.17 31.28 31.16 31.26 30,578 +0.26(+0.84%)
Mar 08, 2017 31.16 31.17 31.00 31.00 52,929 -0.15(-0.48%)
Mar 07, 2017 31.13 31.22 31.03 31.15 23,294 -0.17(-0.54%)
Mar 06, 2017 31.34 31.34 31.23 31.32 27,443 -0.13(-0.41%)
Mar 03, 2017 31.29 31.48 31.25 31.45 37,051 +0.30(+0.96%)
Mar 02, 2017 31.17 31.24 31.12 31.15 25,195 -0.09(-0.29%)
Mar 01, 2017 31.12 31.32 31.12 31.24 68,822 +0.34(+1.10%)
Feb 28, 2017 30.87 31.01 30.87 30.90 144,698 -0.02(-0.06%)
Feb 27, 2017 30.80 30.97 30.80 30.92 40,600 +0.00(+0.00%)
Feb 24, 2017 30.78 30.94 30.78 30.92 20,657 -0.20(-0.64%)
Feb 23, 2017 31.15 31.16 31.05 31.12 18,397 +0.06(+0.19%)
Feb 22, 2017 30.89 31.08 30.85 31.06 31,968 +0.04(+0.14%)
Feb 21, 2017 30.92 31.02 30.89 31.02 37,427 -0.02(-0.07%)
Feb 17, 2017 31.04 31.04 31.04 0 +0.02(+0.06%)
Feb 16, 2017 30.92 31.02 30.92 31.02 12,517 +0.13(+0.42%)
Feb 15, 2017 30.62 30.92 30.62 30.89 22,068 +0.14(+0.46%)
Feb 14, 2017 30.73 30.75 30.60 30.75 24,240 -0.03(-0.10%)
Feb 13, 2017 30.82 30.82 30.73 30.78 17,721 +0.12(+0.38%)
Feb 10, 2017 30.54 30.67 30.54 30.66 40,897 -0.05(-0.16%)
Feb 09, 2017 30.64 30.73 30.64 30.71 13,613 +0.20(+0.66%)
Feb 08, 2017 30.35 30.51 30.27 30.51 15,000 +0.10(+0.33%)
Feb 07, 2017 30.43 30.45 30.37 30.41 23,195 -0.08(-0.26%)
Feb 06, 2017 30.47 30.49 30.38 30.49 41,936 -0.26(-0.85%)
Feb 03, 2017 30.76 30.79 30.69 30.75 22,246 +0.22(+0.72%)
Feb 02, 2017 30.60 30.60 30.48 30.53 13,064 -0.17(-0.57%)
Feb 01, 2017 30.72 30.72 30.56 30.70 17,018 +0.11(+0.37%)
Jan 31, 2017 30.52 30.60 30.45 30.59 30,979 +0.12(+0.39%)
Jan 30, 2017 30.40 30.48 30.30 30.47 23,023 -0.21(-0.67%)
Jan 27, 2017 30.67 30.69 30.64 30.68 19,936 -0.05(-0.16%)
Jan 26, 2017 30.84 30.84 30.68 30.73 25,884 -0.20(-0.66%)
Jan 25, 2017 30.77 30.93 30.77 30.93 71,082 +0.40(+1.31%)
Jan 24, 2017 30.41 30.55 30.41 30.53 45,688 +0.03(+0.10%)
Jan 23, 2017 30.41 30.52 30.35 30.50 23,230 +0.01(+0.03%)
Jan 20, 2017 30.38 30.50 30.38 30.49 24,517 +0.15(+0.49%)
Jan 19, 2017 30.35 30.41 30.24 30.34 17,900 -0.09(-0.30%)
Jan 18, 2017 30.48 30.50 30.38 30.43 88,089 -0.08(-0.26%)
Jan 17, 2017 30.54 30.55 30.47 30.51 24,477 -0.12(-0.39%)
Jan 13, 2017 30.63 30.63 30.63 0 +0.11(+0.36%)
Jan 12, 2017 30.56 30.56 30.45 30.52 27,624 +0.02(+0.07%)
Jan 11, 2017 30.31 30.50 30.25 30.50 70,224 +0.11(+0.36%)
Jan 10, 2017 30.36 30.47 30.36 30.39 89,199 +0.02(+0.07%)
Jan 09, 2017 30.27 30.39 30.24 30.37 31,657 -0.09(-0.29%)
Jan 06, 2017 30.45 30.52 30.43 30.46 16,280 -0.16(-0.52%)
Jan 05, 2017 30.40 30.64 30.40 30.62 28,501 +0.32(+1.06%)
Jan 04, 2017 30.11 30.30 30.06 30.30 49,795 +0.29(+0.97%)
Jan 03, 2017 29.98 30.03 29.92 30.01 59,289 +0.11(+0.37%)
Dec 30, 2016 29.90 29.90 29.90 0 +0.17(+0.57%)
Dec 29, 2016 29.67 29.78 29.67 29.73 56,407 +0.22(+0.75%)
Dec 28, 2016 29.62 29.62 29.47 29.51 78,195 -0.17(-0.57%)
Dec 27, 2016 29.67 29.72 29.67 29.68 51,129 +0.03(+0.10%)
Dec 23, 2016 29.65 29.65 29.65 0 +0.05(+0.17%)
Dec 22, 2016 29.67 29.71 29.60 29.60 35,573 -0.03(-0.10%)
Dec 21, 2016 29.65 29.68 29.60 29.63 36,464 +0.01(+0.03%)
Dec 20, 2016 29.55 29.64 29.55 29.62 67,074 +0.08(+0.27%)
Dec 19, 2016 29.56 29.67 29.52 29.54 59,093 -0.08(-0.27%)
Dec 16, 2016 29.54 29.73 29.54 29.62 33,770 -0.04(-0.13%)
Dec 15, 2016 29.54 29.67 29.54 29.66 38,628 +0.03(+0.10%)
Dec 14, 2016 30.01 30.09 29.63 29.63 75,945 -0.46(-1.53%)
Dec 13, 2016 29.94 30.16 29.94 30.09 84,928 +0.42(+1.42%)
Dec 12, 2016 29.61 29.77 29.60 29.67 64,928 -0.02(-0.07%)
Dec 09, 2016 29.51 29.72 29.51 29.69 49,096 +0.20(+0.68%)
Dec 08, 2016 29.43 29.55 29.40 29.49 81,251 -0.11(-0.37%)
Dec 07, 2016 29.32 29.69 29.32 29.60 40,742 +0.35(+1.20%)
Dec 06, 2016 29.00 29.26 28.96 29.25 221,339 +0.33(+1.14%)
Dec 05, 2016 28.74 28.96 28.74 28.92 89,992 +0.41(+1.44%)
Dec 02, 2016 28.30 28.58 28.30 28.51 82,073 +0.12(+0.42%)
Dec 01, 2016 28.44 28.48 28.33 28.39 52,739 -0.12(-0.42%)
Nov 30, 2016 28.65 28.65 28.48 28.51 54,795 +0.07(+0.25%)
Nov 29, 2016 28.26 28.50 28.24 28.44 80,369 +0.18(+0.64%)
Nov 28, 2016 28.36 28.40 28.23 28.26 203,188 -0.34(-1.19%)
Nov 25, 2016 28.61 28.63 28.57 28.60 19,562 +0.22(+0.78%)
Nov 23, 2016 28.38 28.38 28.38 0 -0.19(-0.67%)
Nov 22, 2016 28.59 28.62 28.44 28.57 75,241 -0.04(-0.14%)
Nov 21, 2016 28.51 28.61 28.50 28.61 22,712 +0.21(+0.74%)
Nov 18, 2016 28.50 28.50 28.35 28.40 66,327 -0.36(-1.25%)
Nov 17, 2016 28.68 28.79 28.66 28.76 27,870 +0.16(+0.56%)
Nov 16, 2016 28.61 28.68 28.59 28.60 35,796 -0.38(-1.31%)
Nov 15, 2016 28.71 28.98 28.70 28.98 71,154 +0.17(+0.59%)
Nov 14, 2016 28.76 28.83 28.67 28.81 48,484 -0.20(-0.69%)
Nov 11, 2016 29.07 29.10 28.89 29.01 71,924 -0.27(-0.92%)
Nov 10, 2016 29.30 29.42 29.07 29.28 104,854 -0.11(-0.37%)
Nov 09, 2016 29.01 29.52 29.01 29.39 161,624 +0.25(+0.86%)
Nov 08, 2016 29.00 29.27 29.00 29.14 35,511 +0.09(+0.31%)
Nov 07, 2016 28.94 29.05 28.93 29.05 33,925 +0.44(+1.54%)
Nov 04, 2016 28.73 28.78 28.60 28.61 48,046 -0.24(-0.83%)
Nov 03, 2016 29.03 29.03 28.82 28.85 40,097 -0.12(-0.41%)
Nov 02, 2016 29.18 29.20 28.91 28.97 94,190 -0.14(-0.49%)
Nov 01, 2016 29.33 29.34 29.06 29.11 58,719 -0.14(-0.47%)
Oct 31, 2016 29.26 29.29 29.14 29.25 16,024 -0.09(-0.31%)
Oct 28, 2016 29.39 29.42 29.26 29.34 82,086 -0.09(-0.31%)
Oct 27, 2016 29.48 29.51 29.38 29.43 59,437 +0.14(+0.48%)
Oct 26, 2016 29.32 29.36 29.25 29.29 13,189 -0.21(-0.71%)
Oct 25, 2016 29.47 29.52 29.39 29.50 22,101 -0.09(-0.30%)
Oct 24, 2016 29.68 29.68 29.51 29.59 27,297 -0.02(-0.07%)
Oct 21, 2016 29.49 29.63 29.47 29.61 14,870 -0.09(-0.30%)
Oct 20, 2016 29.52 29.74 29.52 29.70 24,406 +0.08(+0.27%)
Oct 19, 2016 29.63 29.69 29.56 29.62 33,872 +0.01(+0.03%)
Oct 18, 2016 29.69 29.69 29.53 29.61 207,232 +0.32(+1.08%)
Oct 17, 2016 29.34 29.37 29.24 29.29 22,919 -0.18(-0.60%)
Oct 14, 2016 29.59 29.68 29.45 29.47 15,265 +0.08(+0.27%)
Oct 13, 2016 29.06 29.46 29.04 29.39 126,314 -0.16(-0.54%)
Oct 12, 2016 29.57 29.61 29.44 29.55 35,926 -0.07(-0.24%)
Oct 11, 2016 29.96 29.96 29.54 29.62 40,254 -0.42(-1.40%)
Oct 10, 2016 30.01 30.12 30.01 30.04 14,744 +0.02(+0.07%)
Oct 07, 2016 30.01 30.03 29.77 30.02 58,611 -0.17(-0.56%)
Oct 06, 2016 30.24 30.25 30.12 30.19 23,534 -0.17(-0.56%)
Oct 05, 2016 30.41 30.43 30.24 30.36 78,108 +0.15(+0.50%)
Oct 04, 2016 30.38 30.44 30.14 30.21 187,168 +0.03(+0.10%)
Oct 03, 2016 30.15 30.23 30.11 30.18 32,763 -0.07(-0.23%)
Sep 30, 2016 30.03 30.36 30.02 30.25 181,385 +0.24(+0.80%)
Sep 29, 2016 30.42 30.46 29.94 30.01 31,747 -0.44(-1.45%)
Sep 28, 2016 30.38 30.47 30.12 30.45 27,198 +0.29(+0.97%)
Sep 27, 2016 29.86 30.18 29.86 30.16 22,937 +0.07(+0.23%)
Sep 26, 2016 30.12 30.19 30.09 30.09 30,406 -0.32(-1.05%)
Sep 23, 2016 30.39 30.53 30.38 30.41 74,262 -0.29(-0.94%)
Sep 22, 2016 30.81 30.88 30.67 30.70 22,477 +0.38(+1.25%)
Sep 21, 2016 30.14 30.39 30.00 30.32 44,548 +0.34(+1.13%)
Sep 20, 2016 30.09 30.11 29.94 29.98 21,820 +0.09(+0.30%)
Sep 19, 2016 30.05 30.07 29.86 29.89 13,196 +0.21(+0.71%)
Sep 16, 2016 29.83 29.86 29.62 29.68 24,181 -0.69(-2.27%)
Sep 15, 2016 30.07 30.39 29.97 30.37 184,367 +0.28(+0.94%)
Sep 14, 2016 30.06 30.25 30.05 30.09 160,757 -0.01(-0.04%)
Sep 13, 2016 30.36 30.39 30.00 30.10 54,744 -0.64(-2.08%)
Sep 12, 2016 30.28 30.76 30.20 30.74 50,643 +0.26(+0.85%)
Sep 09, 2016 30.82 30.82 30.45 30.48 70,555 -0.58(-1.87%)
Sep 08, 2016 31.06 31.15 31.01 31.06 23,730 -0.01(-0.03%)
Sep 07, 2016 31.11 31.17 31.03 31.07 27,711 -0.03(-0.10%)
Sep 06, 2016 31.03 31.12 30.99 31.10 11,975 +0.09(+0.29%)
Sep 02, 2016 30.87 31.01 31.01 31.01 9,400 +0.57(+1.87%)
Sep 01, 2016 30.44 30.49 30.29 30.44 13,734 +0.07(+0.23%)
Aug 31, 2016 30.40 30.48 30.30 30.37 34,179 -0.08(-0.26%)
Aug 30, 2016 30.50 30.55 30.39 30.45 12,775 +0.03(+0.11%)
Aug 29, 2016 30.22 30.44 30.22 30.42 11,594 +0.08(+0.25%)
Aug 26, 2016 30.53 30.90 30.21 30.34 54,815 -0.11(-0.36%)
Aug 25, 2016 30.53 30.54 30.43 30.45 8,924 -0.12(-0.39%)
Aug 24, 2016 30.71 30.75 30.57 30.57 15,721 -0.08(-0.26%)
Aug 23, 2016 30.76 30.84 30.65 30.65 21,042 +0.11(+0.36%)
Aug 22, 2016 30.44 30.59 30.37 30.54 15,358 -0.08(-0.26%)
Aug 19, 2016 30.53 30.65 30.42 30.62 206,620 -0.28(-0.91%)
Aug 18, 2016 30.68 30.90 30.68 30.90 29,000 +0.17(+0.55%)
Aug 17, 2016 30.67 30.80 30.53 30.73 16,571 -0.05(-0.18%)
Aug 16, 2016 30.69 30.84 30.69 30.79 191,009 +0.07(+0.24%)
Aug 15, 2016 30.75 30.80 30.70 30.71 33,090 +0.08(+0.26%)
Aug 12, 2016 30.70 30.73 30.57 30.63 28,675 -0.07(-0.23%)
Aug 11, 2016 30.62 30.79 30.58 30.70 136,390 +0.34(+1.12%)
Aug 10, 2016 30.50 30.50 30.35 30.36 21,844 +0.08(+0.26%)
Aug 09, 2016 30.13 30.38 30.13 30.28 121,014 +0.24(+0.80%)
Aug 08, 2016 30.01 30.04 30.01 30.04 8,287 -0.03(-0.10%)
Aug 05, 2016 29.96 30.11 29.96 30.07 17,449 +0.07(+0.23%)
Aug 04, 2016 29.89 30.05 29.88 30.00 23,091 +0.12(+0.40%)
Aug 03, 2016 29.76 29.91 29.76 29.88 21,189 -0.10(-0.33%)
Aug 02, 2016 30.05 30.05 29.87 29.98 26,637 -0.12(-0.40%)
Aug 01, 2016 30.29 30.29 30.10 30.10 14,073 -0.34(-1.12%)
Jul 29, 2016 30.25 30.49 30.25 30.44 50,256 +0.33(+1.10%)
Jul 28, 2016 30.18 30.18 30.03 30.11 22,059 -0.01(-0.03%)
Jul 27, 2016 30.14 30.26 29.96 30.12 22,626 +0.10(+0.33%)
Jul 26, 2016 30.06 30.06 29.90 30.02 41,066 +0.12(+0.40%)
Jul 25, 2016 29.98 29.98 29.82 29.90 16,015 -0.10(-0.33%)
Jul 22, 2016 30.06 30.06 29.92 30.00 13,291 +0.08(+0.27%)
Jul 21, 2016 29.96 30.08 29.86 29.92 26,545 -0.05(-0.17%)
Jul 20, 2016 29.89 30.02 29.89 29.97 13,687 +0.25(+0.84%)
Jul 19, 2016 29.74 29.80 29.65 29.72 42,841 -0.27(-0.90%)
Jul 18, 2016 29.95 30.18 29.92 29.99 36,420 -0.06(-0.20%)
Jul 15, 2016 30.07 30.10 29.98 30.05 25,005 -0.15(-0.50%)
Jul 14, 2016 30.32 30.35 30.17 30.20 51,548 +0.30(+1.00%)
Jul 13, 2016 30.05 30.08 29.87 29.90 37,451 -0.04(-0.13%)
Jul 12, 2016 30.02 30.14 29.93 29.94 262,778 +0.37(+1.25%)
Jul 11, 2016 29.55 29.73 29.52 29.57 49,756 +0.27(+0.92%)
Jul 08, 2016 29.24 29.32 28.90 29.30 45,106 +0.40(+1.38%)
Jul 07, 2016 29.13 29.20 28.83 28.90 20,508 -0.15(-0.52%)
Jul 06, 2016 28.72 29.05 28.55 29.05 87,296 -0.12(-0.41%)
Jul 05, 2016 29.39 29.48 29.08 29.17 59,380 -0.65(-2.18%)
Jul 01, 2016 29.87 29.82 29.82 29.82 211,800 -0.04(-0.13%)
Jun 30, 2016 29.36 29.86 29.27 29.86 111,113 +0.65(+2.23%)
Jun 29, 2016 29.20 29.35 29.04 29.21 78,924 +0.54(+1.88%)
Jun 28, 2016 28.54 28.67 28.31 28.67 172,784 +0.85(+3.06%)
Jun 27, 2016 27.81 27.86 27.43 27.82 296,784 -0.40(-1.42%)
Jun 24, 2016 28.29 29.15 28.20 28.22 369,173 -3.16(-10.07%)
Jun 23, 2016 31.20 31.43 30.87 31.38 127,667 +0.88(+2.89%)
Jun 22, 2016 30.65 30.82 30.50 30.50 216,249 +0.01(+0.03%)
Jun 21, 2016 30.37 30.69 30.23 30.49 170,748 +0.39(+1.30%)
Jun 20, 2016 30.37 30.40 30.09 30.10 206,418 +0.69(+2.35%)
Jun 17, 2016 29.23 29.48 29.05 29.41 63,072 -0.21(-0.71%)
Jun 16, 2016 28.94 29.63 28.73 29.62 464,227 +0.29(+0.99%)
Jun 15, 2016 29.37 29.55 29.26 29.33 71,738 +0.24(+0.83%)
Jun 14, 2016 29.32 29.35 28.98 29.09 146,857 -0.58(-1.95%)
Jun 13, 2016 29.75 30.02 29.60 29.67 82,499 -0.52(-1.72%)
Jun 10, 2016 30.40 30.42 30.07 30.19 50,559 -0.94(-3.02%)
Jun 09, 2016 31.26 31.31 31.11 31.13 24,418 -0.50(-1.58%)
Jun 08, 2016 31.63 31.68 31.58 31.63 16,346 +0.00(+0.00%)
Jun 07, 2016 31.69 31.76 31.62 31.63 24,088 +0.26(+0.83%)
Jun 06, 2016 31.33 31.48 31.30 31.37 15,692 +0.11(+0.35%)
Jun 03, 2016 31.15 31.28 31.00 31.26 30,434 +0.16(+0.51%)
Jun 02, 2016 30.92 31.11 30.89 31.10 47,064 +0.02(+0.06%)
Jun 01, 2016 30.93 31.10 30.92 31.08 17,710 -0.03(-0.10%)
May 31, 2016 31.50 31.52 31.00 31.11 30,799 -0.32(-1.02%)
May 27, 2016 31.46 31.43 31.43 31.43 21,100 -0.02(-0.08%)
May 26, 2016 31.50 31.52 31.38 31.45 150,539 +0.06(+0.19%)
May 25, 2016 31.31 31.45 31.29 31.39 38,191 +0.47(+1.54%)
May 24, 2016 30.69 30.95 30.69 30.92 43,758 +0.62(+2.05%)
May 23, 2016 30.21 30.37 30.17 30.30 150,117 -0.13(-0.43%)
May 20, 2016 30.38 30.46 30.34 30.43 15,086 +0.26(+0.86%)
May 19, 2016 30.16 30.27 30.06 30.17 69,320 -0.26(-0.85%)
May 18, 2016 30.20 30.70 30.20 30.43 52,785 +0.15(+0.50%)
May 17, 2016 30.41 30.58 30.27 30.28 78,237 -0.25(-0.82%)
May 16, 2016 30.28 30.56 30.28 30.53 81,073 +0.29(+0.96%)
May 13, 2016 30.36 30.45 30.19 30.24 54,335 -0.23(-0.75%)
May 12, 2016 30.79 30.83 30.40 30.47 67,166 -0.10(-0.33%)
May 11, 2016 30.53 30.75 30.53 30.57 31,158 -0.18(-0.59%)
May 10, 2016 30.52 30.77 30.51 30.75 216,819 +0.36(+1.18%)
May 09, 2016 30.41 30.54 30.32 30.39 108,066 +0.04(+0.14%)
May 06, 2016 30.13 30.38 30.05 30.35 147,930 +0.09(+0.28%)
May 05, 2016 30.28 30.41 30.20 30.26 104,087 -0.14(-0.46%)
May 04, 2016 30.47 30.55 30.32 30.40 67,212 -0.49(-1.59%)
May 03, 2016 31.07 31.07 30.84 30.89 65,896 -0.61(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.