Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.35 31.42 31.14 31.24 59,974 -0.18(-0.58%)
Apr 28, 2016 31.33 31.67 31.33 31.42 69,512 -0.23(-0.72%)
Apr 27, 2016 31.45 31.70 31.45 31.65 216,541 +0.12(+0.38%)
Apr 26, 2016 31.59 31.61 31.45 31.53 67,749 +0.14(+0.45%)
Apr 25, 2016 31.36 31.39 31.22 31.39 112,027 -0.08(-0.25%)
Apr 22, 2016 31.40 31.50 31.31 31.47 98,310 -0.10(-0.32%)
Apr 21, 2016 31.67 31.69 31.51 31.57 50,633 -0.16(-0.50%)
Apr 20, 2016 31.70 31.84 31.60 31.73 46,249 +0.00(+0.00%)
Apr 19, 2016 31.61 31.76 31.58 31.73 147,563 +0.60(+1.93%)
Apr 18, 2016 30.74 31.15 30.74 31.13 83,088 +0.31(+1.01%)
Apr 15, 2016 30.82 30.91 30.81 30.82 21,118 +0.00(+0.00%)
Apr 14, 2016 30.84 30.89 30.73 30.82 89,187 +0.10(+0.33%)
Apr 13, 2016 30.66 30.74 30.55 30.72 87,235 +0.50(+1.67%)
Apr 12, 2016 29.94 30.28 29.76 30.21 200,200 +0.36(+1.22%)
Apr 11, 2016 30.08 30.18 29.84 29.85 36,493 +0.01(+0.03%)
Apr 08, 2016 29.83 29.90 29.75 29.84 64,384 +0.47(+1.60%)
Apr 07, 2016 29.56 29.61 29.30 29.37 89,176 -0.48(-1.61%)
Apr 06, 2016 29.39 29.85 29.39 29.85 46,182 +0.54(+1.84%)
Apr 05, 2016 29.40 29.40 29.26 29.31 117,608 -0.55(-1.84%)
Apr 04, 2016 29.94 29.99 29.79 29.86 115,825 +0.10(+0.34%)
Apr 01, 2016 29.39 29.81 29.39 29.76 97,141 -0.29(-0.97%)
Mar 31, 2016 30.16 30.24 30.05 30.05 195,210 -0.25(-0.83%)
Mar 30, 2016 30.40 30.51 30.29 30.30 43,552 +0.19(+0.63%)
Mar 29, 2016 29.59 30.11 29.49 30.11 429,654 +0.33(+1.11%)
Mar 28, 2016 29.80 29.95 29.63 29.78 119,426 +0.19(+0.64%)
Mar 24, 2016 29.47 29.59 29.59 29.59 32,900 -0.20(-0.67%)
Mar 23, 2016 30.07 30.10 29.78 29.79 32,251 -0.28(-0.93%)
Mar 22, 2016 29.80 30.10 29.77 30.07 54,925 -0.16(-0.53%)
Mar 21, 2016 30.20 30.33 30.18 30.23 76,408 -0.08(-0.26%)
Mar 18, 2016 30.38 30.46 30.25 30.31 53,766 -0.38(-1.24%)
Mar 17, 2016 30.42 30.72 30.37 30.69 36,043 +0.16(+0.52%)
Mar 16, 2016 29.98 30.54 29.88 30.53 82,969 +0.28(+0.93%)
Mar 15, 2016 30.21 30.27 30.17 30.25 16,633 -0.23(-0.75%)
Mar 14, 2016 30.56 30.60 30.47 30.48 204,081 -0.16(-0.52%)
Mar 11, 2016 30.41 30.66 30.39 30.64 72,960 +0.74(+2.47%)
Mar 10, 2016 30.19 30.39 29.59 29.90 118,843 +0.04(+0.13%)
Mar 09, 2016 29.92 29.97 29.79 29.86 110,391 +0.10(+0.34%)
Mar 08, 2016 29.92 29.98 29.74 29.76 149,243 -0.25(-0.83%)
Mar 07, 2016 29.67 30.13 29.65 30.01 49,544 +0.01(+0.03%)
Mar 04, 2016 30.01 30.04 29.97 30.00 93,201 +0.12(+0.40%)
Mar 03, 2016 29.55 29.88 29.52 29.88 90,796 +0.18(+0.61%)
Mar 02, 2016 29.40 29.70 29.36 29.70 54,358 +0.23(+0.78%)
Mar 01, 2016 29.13 29.54 29.10 29.47 72,665 +0.76(+2.65%)
Feb 29, 2016 28.78 29.02 28.70 28.71 101,542 -0.24(-0.85%)
Feb 26, 2016 29.13 29.23 28.91 28.95 62,469 -0.01(-0.02%)
Feb 25, 2016 28.72 28.96 28.65 28.96 43,134 +0.45(+1.58%)
Feb 24, 2016 28.12 28.53 28.00 28.51 31,755 -0.16(-0.56%)
Feb 23, 2016 28.90 28.93 28.64 28.67 32,748 -0.51(-1.75%)
Feb 22, 2016 29.07 29.21 29.02 29.18 25,417 +0.21(+0.72%)
Feb 19, 2016 28.83 29.02 28.81 28.97 15,742 -0.07(-0.24%)
Feb 18, 2016 29.26 29.26 29.00 29.04 15,494 -0.26(-0.89%)
Feb 17, 2016 29.05 29.34 29.01 29.30 24,919 +0.51(+1.77%)
Feb 16, 2016 28.75 28.88 28.45 28.79 22,118 +0.39(+1.37%)
Feb 12, 2016 28.04 28.40 28.40 28.40 26,100 +0.56(+2.01%)
Feb 11, 2016 27.87 27.96 27.61 27.84 55,363 -0.43(-1.52%)
Feb 10, 2016 28.35 28.55 28.24 28.27 122,908 +0.16(+0.57%)
Feb 09, 2016 27.88 28.18 27.88 28.11 40,596 -0.28(-0.99%)
Feb 08, 2016 28.36 28.45 28.17 28.39 55,594 -0.61(-2.10%)
Feb 05, 2016 29.35 29.35 28.93 29.00 19,891 -0.42(-1.43%)
Feb 04, 2016 29.21 29.50 29.21 29.42 22,005 -0.07(-0.24%)
Feb 03, 2016 29.36 29.49 28.98 29.49 40,630 +0.41(+1.41%)
Feb 02, 2016 29.33 29.44 29.03 29.08 37,857 -0.86(-2.87%)
Feb 01, 2016 29.62 29.98 29.61 29.94 72,338 -0.03(-0.10%)
Jan 29, 2016 29.55 29.98 29.52 29.97 24,604 +0.51(+1.73%)
Jan 28, 2016 29.74 29.74 29.30 29.46 29,496 -0.05(-0.17%)
Jan 27, 2016 29.58 29.86 29.38 29.51 23,160 -0.17(-0.57%)
Jan 26, 2016 29.34 29.68 29.27 29.68 22,452 +0.58(+1.99%)
Jan 25, 2016 29.20 29.32 29.08 29.10 32,100 -0.42(-1.42%)
Jan 22, 2016 29.45 29.63 29.38 29.52 27,099 +0.74(+2.57%)
Jan 21, 2016 28.51 28.87 28.28 28.78 33,798 +0.26(+0.91%)
Jan 20, 2016 28.54 28.72 28.00 28.52 81,496 -0.60(-2.06%)
Jan 19, 2016 29.36 29.36 28.91 29.12 88,915 +0.27(+0.94%)
Jan 15, 2016 29.05 28.85 28.85 28.85 111,900 -1.08(-3.61%)
Jan 14, 2016 29.64 30.07 29.41 29.93 36,464 +0.47(+1.60%)
Jan 13, 2016 30.21 30.26 29.43 29.46 42,395 -0.55(-1.83%)
Jan 12, 2016 30.10 30.14 29.75 30.01 24,300 +0.23(+0.77%)
Jan 11, 2016 29.97 29.97 29.55 29.78 28,123 +0.11(+0.37%)
Jan 08, 2016 30.26 30.26 29.67 29.67 62,753 -0.40(-1.33%)
Jan 07, 2016 30.02 30.35 30.00 30.07 80,510 -0.57(-1.86%)
Jan 06, 2016 30.53 30.73 30.47 30.64 52,056 -0.49(-1.58%)
Jan 05, 2016 31.14 31.20 30.92 31.13 226,143 -0.16(-0.51%)
Jan 04, 2016 31.22 31.29 30.85 31.29 34,550 -0.53(-1.67%)
Dec 31, 2015 31.91 31.82 31.82 31.82 68,000 -0.41(-1.27%)
Dec 30, 2015 32.32 32.34 32.16 32.23 79,551 -0.23(-0.71%)
Dec 29, 2015 32.29 32.49 32.26 32.46 60,091 +0.34(+1.06%)
Dec 28, 2015 32.25 32.25 32.03 32.12 63,667 -0.20(-0.62%)
Dec 24, 2015 32.20 32.32 32.32 32.32 10,200 +0.12(+0.37%)
Dec 23, 2015 31.90 32.24 31.90 32.20 58,983 +0.65(+2.06%)
Dec 22, 2015 31.48 31.59 31.35 31.55 45,967 +0.18(+0.57%)
Dec 21, 2015 31.64 31.71 31.22 31.37 35,866 +0.04(+0.13%)
Dec 18, 2015 31.56 31.58 31.33 31.33 34,850 -0.51(-1.60%)
Dec 17, 2015 32.18 32.18 31.84 31.84 32,006 -0.37(-1.15%)
Dec 16, 2015 32.00 32.34 31.61 32.21 46,125 +0.54(+1.71%)
Dec 15, 2015 31.70 31.83 31.61 31.67 134,662 +0.26(+0.83%)
Dec 14, 2015 31.50 31.52 31.07 31.41 52,893 -0.05(-0.16%)
Dec 11, 2015 31.69 31.69 31.44 31.46 32,622 -0.58(-1.80%)
Dec 10, 2015 32.16 32.26 32.02 32.04 21,244 -0.08(-0.26%)
Dec 09, 2015 32.21 32.45 31.91 32.12 29,573 -0.01(-0.03%)
Dec 08, 2015 32.15 32.25 32.06 32.13 48,004 -0.50(-1.53%)
Dec 07, 2015 32.71 32.72 32.56 32.63 16,160 -0.26(-0.79%)
Dec 04, 2015 32.48 32.90 32.48 32.89 19,541 +0.30(+0.92%)
Dec 03, 2015 33.05 33.05 32.46 32.59 41,464 -0.28(-0.86%)
Dec 02, 2015 33.07 33.20 32.81 32.87 16,349 -0.40(-1.20%)
Dec 01, 2015 33.15 33.28 33.03 33.27 53,225 +0.27(+0.82%)
Nov 30, 2015 33.12 33.14 32.95 33.00 35,400 -0.04(-0.12%)
Nov 27, 2015 33.11 33.13 33.03 33.04 7,208 +0.08(+0.24%)
Nov 25, 2015 32.94 32.96 32.96 32.96 39,500 +0.18(+0.55%)
Nov 24, 2015 32.54 32.85 32.51 32.78 32,310 -0.01(-0.03%)
Nov 23, 2015 33.00 33.05 32.73 32.79 26,269 -0.30(-0.91%)
Nov 20, 2015 33.34 33.38 33.07 33.09 31,515 -0.19(-0.57%)
Nov 19, 2015 33.31 33.40 33.26 33.28 25,055 +0.13(+0.39%)
Nov 18, 2015 32.94 33.15 32.90 33.15 15,804 +0.30(+0.92%)
Nov 17, 2015 32.89 33.02 32.76 32.85 22,605 +0.23(+0.71%)
Nov 16, 2015 32.25 32.66 32.25 32.62 44,549 +0.32(+0.99%)
Nov 13, 2015 32.31 32.47 32.19 32.30 41,371 -0.31(-0.96%)
Nov 12, 2015 32.66 32.84 32.61 32.61 186,183 -0.42(-1.26%)
Nov 11, 2015 33.19 33.19 32.99 33.03 37,854 +0.18(+0.55%)
Nov 10, 2015 32.74 32.90 32.72 32.85 13,992 -0.14(-0.42%)
Nov 09, 2015 33.12 33.12 32.82 32.99 9,845 -0.29(-0.87%)
Nov 06, 2015 33.23 33.33 33.09 33.28 22,170 -0.28(-0.85%)
Nov 05, 2015 33.75 33.75 33.48 33.56 23,373 -0.07(-0.19%)
Nov 04, 2015 33.92 33.95 33.53 33.63 305,493 -0.17(-0.50%)
Nov 03, 2015 33.56 33.90 33.52 33.80 20,254 -0.04(-0.12%)
Nov 02, 2015 33.77 33.88 33.72 33.84 26,301 +0.29(+0.86%)
Oct 30, 2015 33.61 33.76 33.53 33.55 56,689 -0.05(-0.15%)
Oct 29, 2015 33.43 33.62 33.43 33.60 11,822 -0.23(-0.68%)
Oct 28, 2015 33.80 34.00 33.53 33.83 20,193 +0.33(+0.99%)
Oct 27, 2015 33.52 33.63 33.45 33.50 22,761 -0.31(-0.92%)
Oct 26, 2015 33.87 33.90 33.80 33.81 13,987 -0.12(-0.35%)
Oct 23, 2015 33.97 34.03 33.82 33.93 23,058 +0.25(+0.74%)
Oct 22, 2015 33.44 33.83 33.44 33.68 59,146 +0.40(+1.21%)
Oct 21, 2015 33.53 33.53 33.28 33.28 17,140 -0.19(-0.57%)
Oct 20, 2015 33.53 33.56 33.42 33.47 26,162 -0.17(-0.51%)
Oct 19, 2015 33.67 33.73 33.56 33.64 17,091 -0.18(-0.53%)
Oct 16, 2015 33.64 33.84 33.63 33.82 351,178 +0.12(+0.36%)
Oct 15, 2015 33.40 33.71 33.38 33.70 22,908 +0.50(+1.51%)
Oct 14, 2015 33.13 33.26 33.06 33.20 29,880 +0.17(+0.52%)
Oct 13, 2015 33.00 33.24 33.00 33.03 28,240 -0.35(-1.05%)
Oct 12, 2015 33.38 33.47 33.34 33.38 24,563 -0.04(-0.12%)
Oct 09, 2015 33.45 33.53 33.32 33.42 25,872 -0.01(-0.03%)
Oct 08, 2015 32.94 33.44 32.94 33.43 21,349 +0.28(+0.84%)
Oct 07, 2015 33.16 33.26 32.89 33.15 23,190 +0.25(+0.76%)
Oct 06, 2015 32.82 33.02 32.76 32.90 28,982 +0.14(+0.43%)
Oct 05, 2015 32.60 32.81 32.55 32.76 123,045 +0.56(+1.74%)
Oct 02, 2015 31.55 32.20 31.48 32.20 31,586 +0.62(+1.96%)
Oct 01, 2015 31.79 31.79 31.35 31.58 71,524 -0.02(-0.06%)
Sep 30, 2015 31.57 31.62 31.30 31.60 33,483 +0.60(+1.94%)
Sep 29, 2015 30.90 31.11 30.85 31.00 30,245 +0.08(+0.26%)
Sep 28, 2015 31.33 31.33 30.90 30.92 42,453 -0.58(-1.84%)
Sep 25, 2015 31.72 31.83 31.38 31.50 59,568 +0.21(+0.67%)
Sep 24, 2015 31.13 31.39 30.96 31.29 113,341 -0.02(-0.06%)
Sep 23, 2015 31.58 31.59 31.22 31.31 66,447 -0.10(-0.32%)
Sep 22, 2015 31.50 31.53 31.24 31.41 69,969 -0.95(-2.94%)
Sep 21, 2015 32.55 32.66 32.29 32.36 95,699 -0.04(-0.12%)
Sep 18, 2015 32.52 32.77 32.36 32.40 29,227 -0.99(-2.97%)
Sep 17, 2015 33.30 33.71 33.15 33.39 17,951 +0.02(+0.06%)
Sep 16, 2015 33.19 33.42 33.15 33.37 30,845 +0.47(+1.43%)
Sep 15, 2015 32.61 32.94 32.56 32.90 47,216 +0.33(+1.01%)
Sep 14, 2015 32.53 32.59 32.47 32.57 12,446 -0.29(-0.88%)
Sep 11, 2015 32.64 32.89 32.63 32.86 22,128 -0.08(-0.24%)
Sep 10, 2015 32.65 33.09 32.65 32.94 272,731 +0.32(+0.98%)
Sep 09, 2015 33.30 33.37 32.62 32.62 48,000 -0.21(-0.64%)
Sep 08, 2015 32.74 32.88 32.60 32.83 70,546 +0.89(+2.79%)
Sep 04, 2015 32.09 31.94 31.94 31.94 65,600 -0.62(-1.90%)
Sep 03, 2015 32.66 32.83 32.54 32.56 13,900 +0.10(+0.31%)
Sep 02, 2015 32.56 32.57 32.25 32.46 183,982 +0.40(+1.25%)
Sep 01, 2015 32.38 32.38 32.00 32.06 80,368 -0.97(-2.94%)
Aug 31, 2015 33.06 33.22 32.92 33.03 91,471 -0.15(-0.45%)
Aug 28, 2015 33.08 33.48 33.05 33.18 146,372 -0.09(-0.27%)
Aug 27, 2015 33.14 33.46 33.08 33.27 46,012 +0.47(+1.43%)
Aug 26, 2015 33.02 33.02 32.17 32.80 133,569 +0.43(+1.33%)
Aug 25, 2015 32.84 33.44 32.45 32.37 61,120 +0.20(+0.62%)
Aug 24, 2015 31.97 33.01 31.50 32.17 194,455 -1.05(-3.16%)
Aug 21, 2015 33.94 34.04 33.17 33.22 115,974 -0.88(-2.58%)
Aug 20, 2015 34.58 34.58 34.10 34.10 75,554 -0.77(-2.21%)
Aug 19, 2015 34.81 34.98 34.60 34.87 60,080 -0.26(-0.74%)
Aug 18, 2015 35.24 35.25 35.01 35.13 25,560 -0.17(-0.48%)
Aug 17, 2015 35.08 35.35 34.89 35.30 51,228 -0.16(-0.45%)
Aug 14, 2015 35.30 35.48 35.14 35.46 31,447 +0.09(+0.25%)
Aug 13, 2015 35.49 35.49 35.31 35.37 16,962 -0.15(-0.42%)
Aug 12, 2015 35.28 35.52 35.02 35.52 76,859 -0.24(-0.67%)
Aug 11, 2015 35.83 35.88 35.61 35.76 33,961 -0.45(-1.24%)
Aug 10, 2015 35.77 36.27 35.77 36.21 201,462 +0.40(+1.12%)
Aug 07, 2015 35.75 35.87 35.67 35.81 21,657 -0.14(-0.39%)
Aug 06, 2015 35.98 36.05 35.83 35.95 34,300 -0.12(-0.33%)
Aug 05, 2015 35.98 36.14 35.98 36.07 76,239 +0.35(+0.98%)
Aug 04, 2015 35.86 35.91 35.70 35.72 35,625 -0.12(-0.34%)
Aug 03, 2015 35.92 36.02 35.65 35.84 83,418 +0.01(+0.04%)
Jul 31, 2015 35.91 36.01 35.79 35.83 19,712 +0.13(+0.36%)
Jul 30, 2015 35.65 35.70 35.45 35.70 36,411 +0.05(+0.14%)
Jul 29, 2015 35.57 35.78 35.57 35.65 13,445 +0.16(+0.45%)
Jul 28, 2015 35.31 35.50 35.10 35.49 37,281 +0.55(+1.57%)
Jul 27, 2015 35.17 35.19 34.94 34.94 52,719 -0.28(-0.80%)
Jul 24, 2015 35.55 35.59 35.18 35.22 39,478 -0.46(-1.30%)
Jul 23, 2015 35.85 35.88 35.66 35.68 20,791 -0.05(-0.13%)
Jul 22, 2015 35.64 35.79 35.62 35.73 18,270 -0.37(-1.02%)
Jul 21, 2015 36.15 36.16 36.00 36.10 26,395 -0.13(-0.36%)
Jul 20, 2015 36.21 36.33 36.19 36.23 17,187 +0.10(+0.28%)
Jul 17, 2015 36.15 36.34 36.08 36.13 54,010 -0.16(-0.44%)
Jul 16, 2015 36.35 36.40 36.18 36.29 65,307 +0.34(+0.95%)
Jul 15, 2015 36.05 36.11 35.82 35.95 77,108 -0.24(-0.66%)
Jul 14, 2015 35.97 36.24 35.94 36.19 104,544 +0.33(+0.93%)
Jul 13, 2015 35.91 35.97 35.75 35.86 66,702 +0.11(+0.30%)
Jul 10, 2015 35.09 35.83 35.09 35.75 56,790 +1.35(+3.92%)
Jul 09, 2015 34.49 34.67 34.32 34.40 24,436 +0.53(+1.57%)
Jul 08, 2015 33.88 34.04 33.75 33.87 42,909 -0.35(-1.02%)
Jul 07, 2015 33.94 34.40 33.36 34.22 139,639 -0.03(-0.09%)
Jul 06, 2015 34.33 34.53 33.31 34.25 87,187 -0.78(-2.23%)
Jul 02, 2015 35.00 35.03 35.03 35.03 77,000 +0.16(+0.46%)
Jul 01, 2015 35.17 35.30 34.62 34.87 41,468 +0.10(+0.29%)
Jun 30, 2015 35.35 35.39 34.57 34.77 117,155 -0.26(-0.74%)
Jun 29, 2015 34.10 36.00 34.10 35.03 144,828 -1.22(-3.37%)
Jun 26, 2015 36.32 36.46 36.06 36.25 13,309 +0.05(+0.13%)
Jun 25, 2015 36.32 36.36 36.16 36.20 13,764 -0.11(-0.29%)
Jun 24, 2015 36.35 36.56 36.23 36.31 37,406 -0.24(-0.66%)
Jun 23, 2015 36.61 36.66 36.42 36.55 179,819 -0.06(-0.16%)
Jun 22, 2015 36.44 37.32 36.44 36.61 64,231 +0.88(+2.46%)
Jun 19, 2015 35.89 35.89 35.64 35.73 32,668 -0.75(-2.06%)
Jun 18, 2015 36.22 36.66 36.11 36.48 65,783 +0.42(+1.16%)
Jun 17, 2015 36.01 36.14 35.75 36.06 88,086 +0.08(+0.22%)
Jun 16, 2015 36.02 36.09 35.86 35.98 336,892 -0.04(-0.11%)
Jun 15, 2015 35.76 36.09 35.75 36.02 43,346 -0.36(-0.99%)
Jun 12, 2015 36.35 36.60 36.17 36.38 142,494 -0.39(-1.06%)
Jun 11, 2015 36.88 36.89 36.42 36.77 179,322 +0.08(+0.22%)
Jun 10, 2015 36.51 36.81 36.45 36.69 150,011 +0.85(+2.37%)
Jun 09, 2015 35.85 36.05 35.58 35.84 44,352 -0.24(-0.67%)
Jun 08, 2015 36.09 36.25 35.87 36.08 31,291 +0.06(+0.17%)
Jun 05, 2015 36.03 36.18 35.80 36.02 91,870 -0.48(-1.32%)
Jun 04, 2015 36.71 37.07 36.41 36.50 104,207 -0.45(-1.22%)
Jun 03, 2015 36.95 36.95 36.85 36.95 51,705 +0.33(+0.90%)
Jun 02, 2015 36.54 36.89 36.45 36.62 60,800 +0.25(+0.70%)
Jun 01, 2015 36.49 36.67 36.22 36.37 62,200 -0.32(-0.88%)
May 29, 2015 36.94 37.00 36.32 36.69 39,549 -0.38(-1.03%)
May 28, 2015 36.81 37.11 36.72 37.07 51,965 +0.10(+0.27%)
May 27, 2015 36.71 37.07 36.52 36.97 74,733 +0.42(+1.15%)
May 26, 2015 37.00 37.00 36.48 36.55 77,475 -0.86(-2.30%)
May 22, 2015 37.57 37.41 37.41 37.41 26,500 -0.36(-0.95%)
May 21, 2015 37.65 37.79 37.63 37.77 19,709 +0.32(+0.85%)
May 20, 2015 37.38 37.71 37.28 37.45 52,400 +0.18(+0.48%)
May 19, 2015 37.29 37.41 37.24 37.27 62,830 -0.17(-0.45%)
May 18, 2015 37.39 37.56 37.28 37.44 84,704 -0.23(-0.61%)
May 15, 2015 37.54 37.72 37.27 37.67 54,421 -0.17(-0.45%)
May 14, 2015 37.67 37.85 37.57 37.84 87,659 +0.65(+1.75%)
May 13, 2015 37.36 37.39 37.11 37.19 54,368 +0.16(+0.43%)
May 12, 2015 37.02 37.11 36.85 37.03 62,166 -0.02(-0.05%)
May 11, 2015 37.00 37.41 37.00 37.05 27,956 -0.26(-0.70%)
May 08, 2015 37.06 37.42 37.06 37.31 45,984 +0.96(+2.64%)
May 07, 2015 36.35 36.51 36.25 36.35 67,469 -0.36(-0.98%)
May 06, 2015 36.72 36.93 36.48 36.71 31,806 +0.31(+0.85%)
May 05, 2015 36.86 36.91 36.36 36.40 44,172 -0.55(-1.49%)
May 04, 2015 36.94 36.98 36.74 36.95 48,921 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.