Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.20 35.30 35.11 35.25 5,667 +0.05(+0.15%)
Apr 29, 2013 34.94 35.25 34.94 35.20 46,183 +0.45(+1.29%)
Apr 26, 2013 34.68 34.77 34.66 34.75 11,617 +0.09(+0.26%)
Apr 25, 2013 34.60 34.81 34.59 34.66 4,661 +0.11(+0.32%)
Apr 24, 2013 34.53 34.62 34.48 34.55 3,334 +0.21(+0.62%)
Apr 23, 2013 34.10 34.34 34.10 34.34 13,810 +0.57(+1.67%)
Apr 22, 2013 33.62 33.80 33.39 33.77 5,387 +0.19(+0.57%)
Apr 19, 2013 33.66 33.70 33.51 33.58 1,488 +0.18(+0.53%)
Apr 18, 2013 33.55 33.55 33.40 33.40 2,511 +0.00(+0.01%)
Apr 17, 2013 33.82 33.82 33.22 33.40 12,991 -1.03(-2.99%)
Apr 16, 2013 34.28 34.48 34.19 34.43 21,414 +0.42(+1.23%)
Apr 15, 2013 34.22 34.22 33.93 34.01 3,840 -0.51(-1.48%)
Apr 12, 2013 34.41 34.53 34.22 34.52 10,996 -0.10(-0.29%)
Apr 11, 2013 34.55 34.68 34.55 34.62 18,699 +0.18(+0.52%)
Apr 10, 2013 34.22 34.45 34.22 34.44 5,033 +0.42(+1.23%)
Apr 09, 2013 33.78 34.05 33.68 34.02 21,556 +0.23(+0.69%)
Apr 08, 2013 33.66 33.79 33.58 33.79 18,572 +0.17(+0.51%)
Apr 05, 2013 33.40 33.72 33.35 33.62 4,572 -0.26(-0.77%)
Apr 04, 2013 33.74 34.05 33.70 33.88 5,233 -0.05(-0.15%)
Apr 03, 2013 34.25 34.25 33.90 33.93 12,673 -0.26(-0.76%)
Apr 02, 2013 34.07 34.32 34.07 34.19 14,757 +0.47(+1.38%)
Apr 01, 2013 33.84 33.84 33.70 33.72 9,694 -0.13(-0.37%)
Mar 28, 2013 33.82 33.91 33.74 33.85 16,260 +0.26(+0.77%)
Mar 27, 2013 33.37 33.64 33.35 33.59 10,094 -0.30(-0.89%)
Mar 26, 2013 33.83 33.92 33.80 33.89 6,532 +0.08(+0.24%)
Mar 25, 2013 34.29 34.29 33.71 33.81 27,386 -0.47(-1.37%)
Mar 22, 2013 34.13 34.30 34.13 34.28 5,139 +0.28(+0.82%)
Mar 21, 2013 33.89 34.04 33.85 34.00 17,721 -0.30(-0.87%)
Mar 20, 2013 34.44 34.44 34.25 34.30 5,273 +0.33(+0.97%)
Mar 19, 2013 34.31 34.31 33.83 33.97 4,021 -0.11(-0.32%)
Mar 18, 2013 34.04 34.30 34.00 34.08 9,471 -0.51(-1.47%)
Mar 15, 2013 34.49 34.77 34.44 34.59 13,729 -0.27(-0.77%)
Mar 14, 2013 34.50 34.90 34.49 34.86 3,221 +0.54(+1.57%)
Mar 13, 2013 34.24 34.37 34.17 34.32 17,001 -0.11(-0.32%)
Mar 12, 2013 34.56 34.56 34.40 34.43 8,390 -0.13(-0.38%)
Mar 11, 2013 34.31 34.61 34.31 34.56 5,675 +0.07(+0.20%)
Mar 08, 2013 34.49 34.56 34.27 34.49 52,396 +0.01(+0.03%)
Mar 07, 2013 34.42 34.57 34.36 34.48 2,416 +0.33(+0.97%)
Mar 06, 2013 34.35 34.35 34.08 34.15 6,020 -0.09(-0.26%)
Mar 05, 2013 34.15 34.33 34.15 34.24 19,452 +0.46(+1.36%)
Mar 04, 2013 33.49 33.81 33.49 33.78 11,235 +0.19(+0.57%)
Mar 01, 2013 33.47 33.78 33.31 33.59 5,816 -0.21(-0.62%)
Feb 28, 2013 33.78 34.04 33.78 33.80 11,677 -0.11(-0.31%)
Feb 27, 2013 33.38 33.91 33.38 33.91 7,479 +0.45(+1.33%)
Feb 26, 2013 33.47 33.59 33.19 33.46 17,068 -0.69(-2.02%)
Feb 22, 2013 33.83 34.16 33.83 34.15 9,114 +0.45(+1.34%)
Feb 21, 2013 33.72 33.76 33.52 33.70 6,256 -0.49(-1.43%)
Feb 20, 2013 34.61 34.65 34.19 34.19 10,427 -0.41(-1.18%)
Feb 19, 2013 34.58 34.66 34.56 34.60 6,500 +0.33(+0.96%)
Feb 15, 2013 34.45 34.46 34.20 34.27 16,170 -0.09(-0.26%)
Feb 14, 2013 34.25 34.42 34.25 34.36 31,325 -0.29(-0.84%)
Feb 13, 2013 34.62 34.82 34.61 34.65 6,924 +0.09(+0.26%)
Feb 12, 2013 34.42 34.67 34.39 34.56 10,406 +0.32(+0.93%)
Feb 11, 2013 34.18 34.24 34.18 34.24 9,803 -0.08(-0.23%)
Feb 08, 2013 34.30 34.34 34.26 34.32 7,434 +0.26(+0.76%)
Feb 07, 2013 34.37 34.37 33.91 34.06 11,821 -0.43(-1.25%)
Feb 06, 2013 34.27 34.49 34.27 34.49 3,025 +0.13(+0.38%)
Feb 04, 2013 34.74 34.81 34.31 34.36 43,898 -0.93(-2.64%)
Feb 01, 2013 35.11 35.37 35.09 35.29 16,540 +0.27(+0.77%)
Jan 31, 2013 35.13 35.24 35.01 35.02 7,871 -0.18(-0.51%)
Jan 30, 2013 35.10 35.25 35.10 35.20 5,740 -0.04(-0.11%)
Jan 29, 2013 35.05 35.26 35.05 35.24 13,210 +0.22(+0.63%)
Jan 28, 2013 35.04 35.08 34.95 35.02 10,902 -0.02(-0.06%)
Jan 25, 2013 35.00 35.09 34.89 35.04 21,965 +0.35(+1.01%)
Jan 24, 2013 34.51 34.77 34.51 34.69 21,791 +0.17(+0.49%)
Jan 23, 2013 34.44 34.53 34.38 34.52 30,082 +0.13(+0.38%)
Jan 22, 2013 34.30 34.39 34.18 34.39 15,151 +0.03(+0.09%)
Jan 18, 2013 34.38 34.44 34.22 34.36 17,251 -0.13(-0.38%)
Jan 17, 2013 34.40 34.51 34.32 34.49 13,505 +0.33(+0.97%)
Jan 16, 2013 34.10 34.29 34.10 34.16 35,058 -0.19(-0.55%)
Jan 15, 2013 34.22 34.42 34.14 34.35 27,679 -0.05(-0.15%)
Jan 14, 2013 34.36 34.46 34.34 34.40 45,019 -0.11(-0.32%)
Jan 11, 2013 34.47 34.53 34.34 34.51 11,320 +0.15(+0.44%)
Jan 10, 2013 34.15 34.40 34.01 34.36 33,264 +0.52(+1.54%)
Jan 09, 2013 33.78 33.92 33.78 33.84 14,943 +0.10(+0.30%)
Jan 08, 2013 33.69 33.77 33.64 33.74 2,049 -0.07(-0.21%)
Jan 07, 2013 33.73 33.89 33.71 33.81 36,725 -0.16(-0.47%)
Jan 04, 2013 33.65 33.99 33.65 33.97 12,050 +0.37(+1.10%)
Jan 03, 2013 33.69 33.86 33.60 33.60 9,695 -0.41(-1.20%)
Jan 02, 2013 33.95 34.01 33.65 34.01 8,077 +0.39(+1.15%)
Dec 31, 2012 33.23 33.70 33.23 33.62 50,463 +0.64(+1.94%)
Dec 28, 2012 33.23 33.23 32.98 32.98 4,586 -0.47(-1.41%)
Dec 27, 2012 33.48 33.65 33.25 33.45 13,382 +0.10(+0.30%)
Dec 26, 2012 33.39 33.39 33.12 33.35 11,904 +0.10(+0.30%)
Dec 24, 2012 33.35 35.98 33.21 33.25 5,750 -0.19(-0.57%)
Dec 21, 2012 33.34 33.47 33.28 33.44 3,823 -0.40(-1.18%)
Dec 20, 2012 33.78 33.88 33.68 33.84 21,869 +0.12(+0.36%)
Dec 19, 2012 33.93 33.97 33.72 33.72 24,616 -0.04(-0.12%)
Dec 18, 2012 33.56 33.77 33.55 33.76 15,001 +0.38(+1.14%)
Dec 17, 2012 33.20 33.51 33.20 33.38 23,021 +0.06(+0.18%)
Dec 14, 2012 33.13 33.50 33.13 33.32 9,150 +0.18(+0.54%)
Dec 13, 2012 33.25 33.45 33.13 33.14 30,644 -0.18(-0.54%)
Dec 12, 2012 33.28 33.49 33.21 33.32 12,285 +0.14(+0.42%)
Dec 11, 2012 33.06 33.19 33.06 33.18 3,494 +0.31(+0.94%)
Dec 10, 2012 32.88 32.92 32.79 32.87 4,160 +0.07(+0.21%)
Dec 07, 2012 32.77 32.89 32.73 32.80 20,527 -0.12(-0.36%)
Dec 06, 2012 32.95 32.95 32.91 32.92 2,315 -0.03(-0.09%)
Dec 05, 2012 32.85 33.08 32.79 32.95 18,105 +0.10(+0.30%)
Dec 04, 2012 32.72 32.92 32.72 32.85 17,285 +0.23(+0.72%)
Nov 30, 2012 32.59 32.66 32.59 32.62 2,940 +0.14(+0.42%)
Nov 29, 2012 32.45 32.58 32.41 32.48 14,179 +0.29(+0.90%)
Nov 28, 2012 31.73 32.19 31.73 32.19 2,347 +0.15(+0.46%)
Nov 27, 2012 31.96 32.15 31.96 32.04 2,257 +0.01(+0.03%)
Nov 26, 2012 32.00 32.15 32.00 32.03 9,944 -0.22(-0.68%)
Nov 23, 2012 32.11 32.25 32.11 32.25 4,511 +0.68(+2.16%)
Nov 21, 2012 31.57 31.57 31.53 31.57 750 +0.25(+0.80%)
Nov 20, 2012 31.37 31.49 31.32 31.32 2,040 -0.10(-0.32%)
Nov 19, 2012 31.01 31.43 31.01 31.42 1,000 +0.80(+2.61%)
Nov 16, 2012 30.80 30.80 30.41 30.62 1,953 -0.17(-0.55%)
Nov 15, 2012 31.05 31.06 30.69 30.79 2,769 -0.01(-0.03%)
Nov 14, 2012 31.26 31.26 30.80 30.80 1,603 -0.38(-1.22%)
Nov 13, 2012 31.07 31.18 31.06 31.18 4,100 -0.09(-0.29%)
Nov 12, 2012 31.30 31.38 31.27 31.27 4,200 +0.05(+0.16%)
Nov 09, 2012 31.08 31.42 31.08 31.22 15,870 -0.12(-0.38%)
Nov 08, 2012 31.56 31.65 31.34 31.34 5,644 -0.29(-0.92%)
Nov 07, 2012 31.87 31.87 31.48 31.63 19,096 -0.48(-1.49%)
Nov 06, 2012 32.07 32.32 31.95 32.11 31,189 +0.16(+0.49%)
Nov 05, 2012 31.96 31.96 31.95 31.95 802 -0.02(-0.05%)
Nov 02, 2012 32.29 32.34 31.92 31.97 2,573 -0.41(-1.27%)
Nov 01, 2012 32.14 32.48 32.14 32.38 5,025 +0.37(+1.16%)
Oct 31, 2012 32.22 32.22 32.01 32.01 2,871 -0.11(-0.34%)
Oct 26, 2012 32.17 32.12 32.12 32.12 3,500 +0.08(+0.25%)
Oct 25, 2012 31.95 32.13 31.95 32.04 4,918 +0.08(+0.25%)
Oct 24, 2012 32.12 32.12 31.92 31.96 959 +0.07(+0.22%)
Oct 23, 2012 31.89 31.89 31.88 31.89 1,400 -0.59(-1.82%)
Oct 19, 2012 32.79 32.79 32.48 32.48 5,508 -0.52(-1.58%)
Oct 18, 2012 33.07 33.08 33.00 33.00 1,550 -0.30(-0.90%)
Oct 17, 2012 32.99 33.30 32.99 33.30 8,817 +0.47(+1.43%)
Oct 16, 2012 32.71 32.91 32.56 32.83 4,873 +0.53(+1.64%)
Oct 15, 2012 32.08 32.30 31.98 32.30 5,600 +0.32(+1.00%)
Oct 12, 2012 31.97 31.98 31.97 31.98 1,200 +0.03(+0.08%)
Oct 11, 2012 32.01 32.01 31.93 31.95 774 +0.30(+0.94%)
Oct 10, 2012 31.84 31.84 31.56 31.66 4,453 -0.14(-0.45%)
Oct 09, 2012 32.13 32.17 31.65 31.80 49,154 -0.48(-1.48%)
Oct 08, 2012 32.20 32.34 32.20 32.28 2,719 -0.29(-0.89%)
Oct 05, 2012 32.71 32.76 32.52 32.57 3,936 +0.14(+0.43%)
Oct 04, 2012 32.24 32.43 32.22 32.43 3,968 +0.36(+1.11%)
Oct 03, 2012 32.15 32.18 32.00 32.07 11,435 -0.09(-0.28%)
Oct 02, 2012 32.20 32.31 32.04 32.16 6,617 +0.28(+0.88%)
Oct 01, 2012 32.17 32.30 31.88 31.88 16,727 +0.28(+0.89%)
Sep 28, 2012 32.01 32.01 30.50 31.60 70,014 -0.82(-2.53%)
Sep 27, 2012 32.01 32.42 32.00 32.42 5,766 +0.54(+1.69%)
Sep 26, 2012 32.02 32.02 31.83 31.88 18,477 -0.37(-1.13%)
Sep 25, 2012 32.67 32.78 32.23 32.25 65,802 -0.40(-1.21%)
Sep 24, 2012 32.47 32.67 32.45 32.64 4,357 -0.11(-0.33%)
Sep 21, 2012 32.85 32.89 32.74 32.75 11,041 -0.08(-0.24%)
Sep 20, 2012 32.75 32.88 32.69 32.83 7,250 -0.22(-0.67%)
Sep 19, 2012 33.06 33.13 33.04 33.05 4,637 +0.20(+0.61%)
Sep 18, 2012 32.90 32.90 32.81 32.85 1,049 -0.13(-0.41%)
Sep 17, 2012 33.10 33.20 32.95 32.98 6,636 -0.11(-0.32%)
Sep 14, 2012 33.02 33.19 33.00 33.09 11,475 +0.28(+0.85%)
Sep 13, 2012 32.27 32.85 32.16 32.81 8,845 +0.57(+1.77%)
Sep 12, 2012 32.43 32.43 32.22 32.24 50,128 -0.00(-0.01%)
Sep 11, 2012 31.97 32.30 31.96 32.24 9,888 +0.57(+1.79%)
Sep 10, 2012 31.93 31.93 31.68 31.68 4,661 -0.32(-1.01%)
Sep 07, 2012 31.83 32.11 31.81 32.00 21,764 +0.31(+0.98%)
Sep 06, 2012 31.21 31.72 31.20 31.69 13,362 +0.83(+2.69%)
Sep 05, 2012 30.90 31.00 30.86 30.86 50,955 -0.04(-0.13%)
Sep 04, 2012 30.80 30.91 30.75 30.90 6,418 -0.05(-0.16%)
Aug 31, 2012 30.83 31.08 30.83 30.95 3,220 +0.28(+0.91%)
Aug 30, 2012 30.92 30.92 30.61 30.67 2,977 -0.35(-1.13%)
Aug 29, 2012 30.98 31.06 30.98 31.02 8,439 -0.06(-0.19%)
Aug 27, 2012 31.13 31.29 31.07 31.08 6,585 -0.05(-0.15%)
Aug 24, 2012 30.88 31.28 30.82 31.13 7,878 +0.05(+0.17%)
Aug 23, 2012 31.06 31.21 31.04 31.07 4,595 -0.19(-0.62%)
Aug 22, 2012 31.07 31.32 31.00 31.27 14,797 +0.02(+0.07%)
Aug 21, 2012 31.33 31.50 31.20 31.25 8,407 +0.11(+0.34%)
Aug 20, 2012 31.02 31.20 31.00 31.14 3,368 -0.06(-0.21%)
Aug 17, 2012 31.16 31.22 30.94 31.20 5,566 -0.16(-0.50%)
Aug 16, 2012 31.03 31.36 31.00 31.36 4,699 +0.36(+1.17%)
Aug 15, 2012 30.87 31.04 30.87 31.00 6,236 -0.04(-0.12%)
Aug 14, 2012 31.01 31.05 30.92 31.04 9,625 +0.25(+0.83%)
Aug 13, 2012 31.05 31.05 30.78 30.78 700 -0.19(-0.63%)
Aug 10, 2012 30.64 30.99 30.64 30.97 12,706 +0.10(+0.34%)
Aug 09, 2012 30.77 30.89 30.70 30.87 11,652 -0.05(-0.16%)
Aug 08, 2012 30.77 30.92 30.74 30.92 8,352 -0.04(-0.13%)
Aug 07, 2012 30.84 31.01 30.83 30.96 2,539 +0.29(+0.94%)
Aug 06, 2012 30.62 30.76 30.58 30.67 19,785 +0.24(+0.79%)
Aug 03, 2012 30.08 30.58 30.08 30.43 9,624 +1.13(+3.86%)
Aug 02, 2012 29.51 29.75 29.07 29.30 7,499 -0.71(-2.37%)
Aug 01, 2012 29.98 30.09 29.87 30.01 6,399 +0.14(+0.47%)
Jul 31, 2012 29.75 29.91 29.72 29.87 1,229 -0.11(-0.37%)
Jul 30, 2012 29.78 29.99 29.70 29.98 16,258 +0.01(+0.04%)
Jul 27, 2012 29.60 30.00 29.60 29.97 6,778 +0.79(+2.71%)
Jul 26, 2012 29.07 29.20 29.07 29.18 4,138 +1.03(+3.65%)
Jul 25, 2012 28.01 28.24 28.01 28.15 4,248 +0.28(+0.99%)
Jul 24, 2012 28.36 28.36 27.76 27.87 5,397 -0.59(-2.06%)
Jul 23, 2012 28.23 28.48 28.10 28.46 8,866 -0.57(-1.97%)
Jul 20, 2012 29.17 29.17 28.97 29.03 1,585 -0.71(-2.38%)
Jul 19, 2012 29.59 29.77 29.58 29.74 2,932 +0.20(+0.68%)
Jul 18, 2012 29.10 29.54 29.10 29.54 2,012 +0.29(+0.99%)
Jul 17, 2012 29.28 29.28 28.91 29.25 4,527 +0.00(+0.00%)
Jul 16, 2012 29.07 29.26 28.99 29.25 8,495 -0.00(-0.00%)
Jul 13, 2012 29.06 29.26 29.06 29.25 3,150 +0.43(+1.49%)
Jul 12, 2012 28.72 28.82 28.54 28.82 8,466 -0.36(-1.23%)
Jul 11, 2012 29.16 29.18 28.94 29.18 5,074 +0.20(+0.69%)
Jul 10, 2012 29.00 29.00 28.91 28.98 1,055 -0.05(-0.19%)
Jul 09, 2012 28.97 29.04 28.90 29.03 2,778 -0.01(-0.02%)
Jul 06, 2012 29.17 29.18 28.94 29.04 3,879 -0.37(-1.26%)
Jul 05, 2012 29.48 29.55 29.28 29.41 9,338 -0.61(-2.02%)
Jul 03, 2012 29.80 30.02 29.80 30.02 2,441 +0.20(+0.66%)
Jul 02, 2012 29.64 29.82 29.57 29.82 11,849 +0.22(+0.74%)
Jun 29, 2012 29.49 29.64 29.48 29.60 6,636 +1.08(+3.80%)
Jun 28, 2012 28.20 28.52 28.05 28.52 5,382 -0.08(-0.29%)
Jun 27, 2012 28.43 28.60 28.43 28.60 1,100 +0.24(+0.85%)
Jun 26, 2012 28.23 28.48 28.12 28.36 6,002 +0.21(+0.75%)
Jun 25, 2012 28.28 28.30 28.11 28.15 6,575 -0.64(-2.22%)
Jun 22, 2012 28.92 28.92 28.74 28.79 7,401 +0.32(+1.12%)
Jun 21, 2012 29.32 29.32 28.47 28.47 11,195 -0.61(-2.10%)
Jun 20, 2012 29.18 29.36 29.03 29.08 4,525 -0.16(-0.54%)
Jun 19, 2012 28.85 29.31 28.85 29.24 17,620 +0.53(+1.84%)
Jun 18, 2012 28.47 28.75 28.39 28.71 24,418 -0.07(-0.24%)
Jun 15, 2012 28.50 28.78 28.50 28.78 23,777 -0.09(-0.31%)
Jun 14, 2012 28.78 28.87 28.78 28.87 2,219 +0.09(+0.31%)
Jun 13, 2012 28.67 28.92 28.67 28.78 5,000 +0.03(+0.09%)
Jun 12, 2012 28.59 28.75 28.52 28.75 5,107 +0.45(+1.60%)
Jun 11, 2012 28.77 28.78 28.30 28.30 11,522 -0.23(-0.81%)
Jun 08, 2012 28.22 28.56 28.14 28.53 2,477 -0.13(-0.45%)
Jun 07, 2012 29.02 29.02 28.52 28.66 4,040 +0.18(+0.63%)
Jun 06, 2012 27.82 28.48 27.82 28.48 14,501 +0.95(+3.45%)
Jun 05, 2012 27.50 27.64 27.50 27.53 3,877 -0.10(-0.38%)
Jun 04, 2012 27.56 27.63 27.45 27.63 6,652 +0.17(+0.64%)
Jun 01, 2012 27.42 27.51 27.27 27.46 14,873 -0.50(-1.80%)
May 31, 2012 27.93 27.98 27.50 27.96 6,030 +0.18(+0.66%)
May 30, 2012 27.91 28.05 27.75 27.78 16,276 -0.64(-2.25%)
May 29, 2012 28.56 28.62 28.37 28.42 1,121 +0.01(+0.04%)
May 25, 2012 28.25 28.41 28.25 28.41 2,272 +0.07(+0.24%)
May 24, 2012 28.27 28.44 28.19 28.34 20,163 +0.17(+0.61%)
May 23, 2012 28.55 28.55 28.09 28.17 3,589 -0.68(-2.36%)
May 22, 2012 28.90 29.11 28.81 28.85 9,240 +0.06(+0.21%)
May 21, 2012 28.42 28.79 28.42 28.79 15,730 +0.59(+2.09%)
May 18, 2012 28.54 28.54 28.20 28.20 4,427 -0.26(-0.91%)
May 17, 2012 28.50 28.50 28.38 28.46 989 -0.19(-0.67%)
May 16, 2012 29.07 29.25 28.65 28.65 5,622 -0.40(-1.38%)
May 15, 2012 29.24 29.40 28.95 29.05 8,263 -0.40(-1.36%)
May 14, 2012 29.48 29.64 29.39 29.45 7,147 -0.67(-2.22%)
May 11, 2012 29.85 30.12 29.85 30.12 1,233 +0.00(+0.00%)
May 10, 2012 30.18 30.21 30.04 30.12 3,200 +0.13(+0.42%)
May 09, 2012 29.71 30.13 29.70 29.99 13,545 -0.43(-1.41%)
May 08, 2012 30.42 30.45 30.05 30.42 86,284 -0.74(-2.39%)
May 07, 2012 30.56 31.17 30.53 31.17 2,933 +0.72(+2.35%)
May 04, 2012 30.80 30.80 30.43 30.45 2,428 -0.45(-1.46%)
May 03, 2012 31.00 31.18 30.86 30.90 20,850 -0.33(-1.07%)
May 02, 2012 31.00 31.24 31.00 31.23 4,216 -0.67(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.