Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 38.73 38.73 38.73 38.73 100 +0.20(+0.51%)
Apr 28, 2011 38.37 38.53 38.37 38.53 499 +0.41(+1.08%)
Apr 27, 2011 38.00 38.12 37.94 38.12 792 +0.49(+1.30%)
Apr 26, 2011 37.45 37.63 37.37 37.63 2,687 +0.31(+0.83%)
Apr 25, 2011 37.15 37.32 37.15 37.32 730 +0.13(+0.35%)
Apr 21, 2011 37.37 37.37 37.19 37.19 861 +0.19(+0.51%)
Apr 20, 2011 37.00 37.10 36.91 37.00 4,132 +1.14(+3.18%)
Apr 19, 2011 36.06 36.06 35.86 35.86 700 +0.24(+0.67%)
Apr 18, 2011 35.82 35.82 35.43 35.62 724 -1.19(-3.23%)
Apr 14, 2011 36.81 36.81 36.81 36.81 0 +0.14(+0.39%)
Apr 13, 2011 36.84 37.00 36.67 36.67 1,156 -0.35(-0.95%)
Apr 11, 2011 37.02 37.02 37.02 37.02 0 +0.06(+0.16%)
Apr 08, 2011 37.19 37.19 36.96 36.96 5,810 +0.13(+0.36%)
Apr 07, 2011 36.80 36.83 36.79 36.83 600 +0.02(+0.07%)
Apr 06, 2011 36.60 36.80 36.60 36.80 405 +0.48(+1.31%)
Apr 05, 2011 36.19 36.33 36.13 36.33 5,675 +0.11(+0.29%)
Apr 04, 2011 36.35 36.50 36.19 36.22 11,225 +0.30(+0.84%)
Apr 01, 2011 35.92 35.92 35.92 35.92 300 +0.06(+0.17%)
Mar 31, 2011 35.81 35.91 35.80 35.86 3,853 -0.25(-0.69%)
Mar 30, 2011 35.79 36.11 35.74 36.11 36,742 +0.57(+1.61%)
Mar 29, 2011 35.51 35.54 35.51 35.54 395 +0.11(+0.30%)
Mar 28, 2011 35.61 35.65 35.43 35.43 4,123 -0.14(-0.39%)
Mar 25, 2011 35.82 35.82 35.57 35.57 318 -0.17(-0.48%)
Mar 24, 2011 35.42 35.80 35.42 35.74 6,326 +0.72(+2.06%)
Mar 23, 2011 35.02 35.02 35.02 35.02 1,075 -0.10(-0.28%)
Mar 22, 2011 35.18 35.19 35.12 35.12 1,332 -0.13(-0.37%)
Mar 21, 2011 35.28 35.35 35.25 35.25 1,455 +0.83(+2.42%)
Mar 18, 2011 34.82 34.82 34.42 34.42 1,783 -0.01(-0.04%)
Mar 17, 2011 34.44 34.47 34.43 34.43 1,450 +0.91(+2.71%)
Mar 16, 2011 34.23 34.40 33.26 33.52 2,277 -0.96(-2.78%)
Mar 15, 2011 34.38 34.60 34.38 34.48 2,214 -0.56(-1.60%)
Mar 14, 2011 35.24 35.24 35.04 35.04 4,560 -0.40(-1.13%)
Mar 11, 2011 35.20 35.48 35.20 35.44 8,555 +0.23(+0.65%)
Mar 10, 2011 35.54 35.54 35.15 35.21 7,250 -0.84(-2.33%)
Mar 09, 2011 36.05 36.05 36.05 36.05 430 -0.02(-0.05%)
Mar 08, 2011 35.92 36.07 35.92 36.07 2,010 -0.08(-0.23%)
Mar 07, 2011 36.63 36.77 36.15 36.15 748 -0.17(-0.47%)
Mar 04, 2011 36.80 36.80 36.26 36.32 6,825 -0.45(-1.22%)
Mar 03, 2011 36.67 36.85 36.56 36.77 29,600 +0.42(+1.16%)
Mar 02, 2011 36.23 36.51 36.20 36.35 2,486 +0.35(+0.97%)
Mar 01, 2011 36.66 36.66 36.00 36.00 2,255 -0.53(-1.45%)
Feb 28, 2011 36.47 36.62 36.41 36.53 5,640 +0.12(+0.33%)
Feb 25, 2011 36.16 36.41 36.16 36.41 9,440 +0.44(+1.22%)
Feb 24, 2011 36.15 36.19 35.66 35.97 12,028 -0.06(-0.17%)
Feb 23, 2011 36.19 36.19 35.97 36.03 550 +0.20(+0.56%)
Feb 22, 2011 36.20 36.21 35.83 35.83 7,273 -1.01(-2.74%)
Feb 18, 2011 36.70 36.96 36.67 36.84 8,134 -0.01(-0.03%)
Feb 17, 2011 36.61 36.93 36.60 36.85 2,250 +0.25(+0.68%)
Feb 16, 2011 36.23 36.72 36.23 36.60 9,917 +0.41(+1.13%)
Feb 15, 2011 36.19 36.19 36.19 36.19 2,000 +0.16(+0.44%)
Feb 14, 2011 35.91 36.12 35.89 36.03 18,138 -0.09(-0.26%)
Feb 11, 2011 35.80 36.12 35.80 36.12 3,948 +0.05(+0.12%)
Feb 10, 2011 35.98 36.15 35.74 36.08 6,257 -0.37(-1.02%)
Feb 09, 2011 36.41 36.81 36.30 36.45 20,131 +0.06(+0.16%)
Feb 08, 2011 36.29 36.56 36.17 36.39 12,825 +0.10(+0.28%)
Feb 07, 2011 36.23 36.55 35.94 36.29 76,278 +0.17(+0.48%)
Feb 04, 2011 35.95 36.26 35.95 36.12 5,650 -0.24(-0.66%)
Feb 03, 2011 36.15 36.37 36.15 36.35 2,309 -0.04(-0.10%)
Feb 02, 2011 36.46 36.55 36.37 36.39 3,830 -0.09(-0.26%)
Feb 01, 2011 36.13 36.56 36.13 36.48 11,262 +0.80(+2.25%)
Jan 31, 2011 35.57 35.70 35.56 35.68 2,710 +0.55(+1.56%)
Jan 28, 2011 35.76 35.76 35.13 35.13 1,180 -1.07(-2.96%)
Jan 27, 2011 36.05 36.20 36.05 36.20 2,976 +0.23(+0.64%)
Jan 26, 2011 35.94 36.20 35.83 35.97 9,649 +0.26(+0.73%)
Jan 25, 2011 35.73 35.73 35.44 35.71 4,657 -0.35(-0.97%)
Jan 24, 2011 35.68 36.11 35.68 36.06 10,938 +0.38(+1.06%)
Jan 21, 2011 35.71 35.78 35.32 35.68 13,920 +0.53(+1.51%)
Jan 20, 2011 34.93 35.15 34.75 35.15 12,330 -0.03(-0.09%)
Jan 19, 2011 35.46 35.46 35.15 35.18 850 -0.17(-0.48%)
Jan 18, 2011 35.32 35.59 35.32 35.35 8,835 +0.28(+0.80%)
Jan 14, 2011 34.79 35.07 34.79 35.07 605 +0.38(+1.09%)
Jan 13, 2011 34.81 35.00 34.68 34.69 1,824 +0.12(+0.35%)
Jan 12, 2011 34.06 34.62 34.06 34.57 1,965 +1.06(+3.16%)
Jan 11, 2011 33.44 33.51 33.31 33.51 2,675 +0.33(+0.99%)
Jan 10, 2011 33.07 33.18 33.07 33.18 400 -0.24(-0.72%)
Jan 07, 2011 33.40 33.60 33.30 33.42 1,167 -0.28(-0.82%)
Jan 06, 2011 34.14 34.14 33.53 33.70 1,487 -0.41(-1.21%)
Jan 05, 2011 33.78 34.11 33.70 34.11 1,550 -0.24(-0.70%)
Jan 04, 2011 34.48 34.48 34.35 34.35 2,420 +0.24(+0.71%)
Jan 03, 2011 34.09 34.47 34.06 34.11 2,601 +0.31(+0.91%)
Dec 31, 2010 33.85 34.10 33.80 33.80 5,515 +0.00(+0.00%)
Dec 30, 2010 33.85 33.90 33.54 33.80 3,834 -0.12(-0.35%)
Dec 29, 2010 33.84 33.93 33.84 33.92 1,716 +0.32(+0.95%)
Dec 28, 2010 33.92 33.92 33.57 33.60 2,798 -0.14(-0.41%)
Dec 27, 2010 33.58 33.74 33.58 33.74 9,303 -0.14(-0.41%)
Dec 23, 2010 33.74 33.88 33.74 33.88 1,014 +0.05(+0.15%)
Dec 22, 2010 33.75 33.83 33.75 33.83 800 +0.03(+0.09%)
Dec 21, 2010 33.86 33.95 33.79 33.80 3,589 +0.29(+0.87%)
Dec 20, 2010 33.77 33.80 33.51 33.51 1,856 +0.04(+0.12%)
Dec 17, 2010 33.37 33.61 33.36 33.47 3,816 -0.83(-2.42%)
Dec 16, 2010 34.12 34.30 34.12 34.30 2,356 +0.12(+0.36%)
Dec 15, 2010 34.47 34.56 34.05 34.18 2,935 -0.52(-1.50%)
Dec 14, 2010 34.54 34.71 34.54 34.70 1,300 +0.05(+0.16%)
Dec 13, 2010 34.65 34.65 34.52 34.65 7,716 +0.58(+1.69%)
Dec 10, 2010 34.03 34.12 33.93 34.07 1,595 +0.17(+0.50%)
Dec 08, 2010 33.81 33.90 33.90 33.90 5,600 -0.03(-0.09%)
Dec 07, 2010 34.02 34.04 33.82 33.93 2,574 +0.23(+0.68%)
Dec 06, 2010 33.43 33.70 33.43 33.70 211 -0.07(-0.21%)
Dec 03, 2010 33.57 33.78 33.57 33.77 2,358 +0.16(+0.48%)
Dec 02, 2010 32.79 33.61 32.79 33.61 4,660 +0.76(+2.31%)
Dec 01, 2010 32.56 32.85 32.56 32.85 2,118 +1.01(+3.17%)
Nov 30, 2010 31.81 32.06 31.71 31.84 5,418 -0.54(-1.67%)
Nov 29, 2010 32.44 32.44 32.04 32.38 1,742 -0.62(-1.87%)
Nov 26, 2010 32.84 33.07 32.84 33.00 1,350 -0.37(-1.12%)
Nov 24, 2010 33.27 33.37 33.37 33.37 2,810 -0.03(-0.08%)
Nov 23, 2010 33.50 33.57 33.40 33.40 2,375 -0.85(-2.49%)
Nov 22, 2010 34.18 34.25 34.18 34.25 6,669 -0.25(-0.72%)
Nov 19, 2010 34.53 34.53 34.28 34.50 1,445 -0.30(-0.86%)
Nov 18, 2010 34.70 34.80 34.70 34.80 725 +0.86(+2.53%)
Nov 17, 2010 33.92 34.16 33.87 33.94 11,699 -0.96(-2.74%)
Nov 15, 2010 34.90 34.90 34.90 34.90 0 +0.10(+0.28%)
Nov 12, 2010 34.95 35.08 34.59 34.80 1,501 -0.22(-0.63%)
Nov 11, 2010 34.91 35.02 34.88 35.02 782 -0.28(-0.79%)
Nov 10, 2010 35.34 35.37 35.05 35.30 2,597 +0.07(+0.20%)
Nov 09, 2010 35.87 35.87 35.23 35.23 3,755 -0.68(-1.89%)
Nov 08, 2010 35.73 35.91 35.57 35.91 2,830 -0.30(-0.83%)
Nov 05, 2010 36.14 36.21 36.11 36.21 1,284 -0.05(-0.12%)
Nov 04, 2010 36.26 36.36 36.16 36.26 5,119 +0.97(+2.74%)
Nov 03, 2010 35.29 35.29 35.29 35.29 270 -0.03(-0.08%)
Nov 02, 2010 35.23 35.50 35.23 35.32 3,250 +0.47(+1.35%)
Nov 01, 2010 34.84 34.85 34.84 34.85 448 +0.01(+0.03%)
Oct 29, 2010 34.88 34.88 34.81 34.84 1,701 -0.08(-0.23%)
Oct 28, 2010 34.85 34.92 34.76 34.92 2,085 +0.49(+1.41%)
Oct 27, 2010 34.43 34.43 34.43 34.43 173 -0.57(-1.63%)
Oct 25, 2010 35.34 35.34 34.96 35.01 1,850 +0.01(+0.01%)
Oct 22, 2010 34.92 35.00 34.89 35.00 1,222 -0.14(-0.40%)
Oct 21, 2010 35.19 35.19 35.14 35.14 954 +0.26(+0.75%)
Oct 20, 2010 34.68 34.88 34.68 34.88 200 +0.61(+1.79%)
Oct 19, 2010 34.68 34.68 34.27 34.27 2,539 -0.92(-2.63%)
Oct 18, 2010 35.19 35.19 35.19 35.19 426 +0.15(+0.43%)
Oct 15, 2010 35.27 35.27 35.04 35.04 367 -0.03(-0.09%)
Oct 14, 2010 35.17 35.24 35.04 35.07 2,188 +0.04(+0.11%)
Oct 13, 2010 35.00 35.18 35.00 35.03 2,412 +0.56(+1.62%)
Oct 12, 2010 34.18 34.47 34.18 34.47 1,024 +0.02(+0.06%)
Oct 11, 2010 34.56 34.56 34.45 34.45 1,106 -0.02(-0.06%)
Oct 08, 2010 34.47 34.64 34.29 34.47 3,910 -0.03(-0.08%)
Oct 07, 2010 34.74 34.74 34.44 34.50 842 +0.14(+0.41%)
Oct 06, 2010 34.32 34.42 34.30 34.36 4,117 +0.01(+0.03%)
Oct 05, 2010 33.82 34.41 33.82 34.35 18,804 +1.10(+3.31%)
Oct 04, 2010 33.59 33.60 33.25 33.25 5,198 -0.40(-1.20%)
Oct 01, 2010 33.65 33.75 33.46 33.65 2,920 -0.25(-0.73%)
Sep 30, 2010 33.75 33.90 33.75 33.90 349 +0.32(+0.95%)
Sep 28, 2010 33.48 33.58 33.58 33.58 9,200 -0.08(-0.24%)
Sep 27, 2010 33.64 33.75 33.63 33.66 11,019 -0.09(-0.27%)
Sep 24, 2010 33.65 33.83 33.65 33.75 18,939 +0.74(+2.24%)
Sep 23, 2010 32.71 33.01 32.71 33.01 2,462 -0.12(-0.36%)
Sep 22, 2010 33.50 33.50 33.13 33.13 2,814 -0.37(-1.10%)
Sep 21, 2010 33.46 33.50 33.12 33.50 3,042 +0.13(+0.39%)
Sep 20, 2010 33.04 33.37 33.04 33.37 22,600 +0.83(+2.55%)
Sep 17, 2010 32.54 32.92 32.51 32.54 5,091 -0.73(-2.19%)
Sep 15, 2010 32.98 33.29 32.89 33.27 11,412 +0.06(+0.18%)
Sep 14, 2010 32.91 33.21 32.86 33.21 4,500 +0.40(+1.21%)
Sep 13, 2010 32.81 32.84 32.78 32.81 1,615 +0.52(+1.62%)
Sep 10, 2010 32.29 32.29 32.29 32.29 515 +0.08(+0.25%)
Sep 09, 2010 32.21 32.21 32.21 32.21 100 +0.16(+0.48%)
Sep 08, 2010 32.22 32.22 32.05 32.05 1,106 +0.38(+1.19%)
Sep 07, 2010 31.82 31.82 31.68 31.68 2,272 -0.58(-1.80%)
Sep 03, 2010 32.30 32.49 32.20 32.26 4,322 +0.41(+1.29%)
Sep 02, 2010 31.67 31.85 31.66 31.85 6,427 +0.08(+0.24%)
Sep 01, 2010 31.69 31.81 31.61 31.77 4,808 +1.26(+4.11%)
Aug 31, 2010 30.68 30.70 30.52 30.52 816 +0.02(+0.05%)
Aug 30, 2010 30.57 30.60 30.47 30.50 9,100 -0.18(-0.59%)
Aug 27, 2010 30.68 30.68 30.54 30.68 2,480 +0.29(+0.97%)
Aug 26, 2010 30.39 30.39 30.39 30.39 100 -0.09(-0.30%)
Aug 25, 2010 29.93 30.48 29.93 30.48 1,705 +0.18(+0.59%)
Aug 24, 2010 30.49 30.51 30.25 30.30 1,575 -1.00(-3.19%)
Aug 23, 2010 31.16 31.30 31.16 31.30 600 +0.26(+0.84%)
Aug 20, 2010 30.85 31.05 30.69 31.04 1,150 -0.00(-0.00%)
Aug 19, 2010 31.60 31.60 31.04 31.04 1,753 -0.84(-2.62%)
Aug 18, 2010 31.88 31.88 31.88 31.88 358 -0.12(-0.39%)
Aug 17, 2010 32.02 32.02 31.75 32.00 5,417 +0.46(+1.46%)
Aug 16, 2010 31.60 31.67 31.54 31.54 2,391 +0.01(+0.03%)
Aug 13, 2010 31.53 31.53 31.53 31.53 170 +0.05(+0.16%)
Aug 12, 2010 31.33 31.48 31.33 31.48 650 -0.07(-0.22%)
Aug 11, 2010 31.80 31.80 31.51 31.55 10,449 -1.20(-3.66%)
Aug 10, 2010 32.51 32.77 32.51 32.75 4,235 -0.51(-1.54%)
Aug 09, 2010 33.35 33.37 33.18 33.26 1,641 +0.08(+0.24%)
Aug 06, 2010 33.18 33.18 32.76 33.18 10,674 +0.21(+0.64%)
Aug 05, 2010 32.94 32.97 32.94 32.97 300 -0.13(-0.39%)
Aug 04, 2010 33.06 33.20 32.85 33.10 10,125 +0.10(+0.30%)
Aug 03, 2010 32.72 33.12 32.72 33.00 2,233 -0.14(-0.42%)
Aug 02, 2010 32.93 33.14 32.89 33.14 8,903 +1.26(+3.95%)
Jul 30, 2010 31.88 31.99 31.47 31.88 6,900 -0.10(-0.31%)
Jul 29, 2010 32.39 32.47 31.98 31.98 3,993 +0.15(+0.47%)
Jul 28, 2010 31.96 32.00 31.74 31.83 6,319 -0.22(-0.69%)
Jul 27, 2010 32.06 32.17 31.84 32.05 16,723 +0.29(+0.91%)
Jul 26, 2010 31.46 31.76 31.46 31.76 503 +0.37(+1.18%)
Jul 23, 2010 30.90 31.39 30.90 31.39 1,044 +0.19(+0.61%)
Jul 22, 2010 30.89 31.28 30.89 31.20 6,565 +1.20(+4.00%)
Jul 21, 2010 30.60 30.60 30.00 30.00 857 -0.49(-1.61%)
Jul 20, 2010 30.30 30.61 30.24 30.49 1,400 -0.18(-0.59%)
Jul 19, 2010 30.85 30.85 30.43 30.67 22,276 +0.13(+0.41%)
Jul 16, 2010 30.54 30.65 30.54 30.54 3,412 -0.57(-1.82%)
Jul 15, 2010 31.35 31.38 31.07 31.11 2,342 +0.05(+0.16%)
Jul 14, 2010 30.76 31.25 30.76 31.06 93,081 +0.01(+0.03%)
Jul 13, 2010 30.84 31.14 30.84 31.05 5,857 +0.73(+2.41%)
Jul 12, 2010 30.33 30.44 30.10 30.32 4,274 -0.18(-0.59%)
Jul 09, 2010 30.50 30.50 30.25 30.50 6,925 +0.13(+0.43%)
Jul 08, 2010 30.14 30.37 29.99 30.37 5,957 +0.32(+1.06%)
Jul 07, 2010 29.37 30.05 29.37 30.05 6,962 +1.15(+3.98%)
Jul 06, 2010 29.06 29.25 28.81 28.90 12,121 +0.62(+2.19%)
Jul 02, 2010 28.28 28.63 28.24 28.28 2,881 -0.25(-0.87%)
Jul 01, 2010 28.53 28.53 28.17 28.53 7,268 +0.54(+1.93%)
Jun 30, 2010 28.27 28.37 27.99 27.99 5,414 -0.29(-1.03%)
Jun 29, 2010 28.59 28.64 28.15 28.28 1,529 -1.14(-3.87%)
Jun 25, 2010 29.42 29.42 29.08 29.42 3,517 +0.19(+0.65%)
Jun 24, 2010 29.60 29.60 29.23 29.23 666 -0.38(-1.28%)
Jun 23, 2010 29.89 29.89 29.61 29.61 348 +0.09(+0.30%)
Jun 22, 2010 30.04 30.11 29.52 29.52 1,671 -0.42(-1.40%)
Jun 21, 2010 30.60 30.60 29.87 29.94 7,407 -0.17(-0.56%)
Jun 18, 2010 30.11 30.28 30.00 30.11 2,407 -0.08(-0.26%)
Jun 17, 2010 30.07 30.19 30.07 30.19 6,187 +0.15(+0.50%)
Jun 16, 2010 30.04 30.04 30.04 30.04 100 -0.26(-0.86%)
Jun 15, 2010 29.78 30.30 29.72 30.30 3,807 +0.97(+3.31%)
Jun 14, 2010 29.47 29.72 29.33 29.33 7,246 +0.49(+1.70%)
Jun 11, 2010 28.78 28.93 28.68 28.84 3,844 -0.02(-0.07%)
Jun 10, 2010 28.67 28.86 28.49 28.86 3,747 +1.19(+4.30%)
Jun 09, 2010 28.07 28.30 27.67 27.67 3,701 -0.20(-0.72%)
Jun 08, 2010 27.45 27.87 27.41 27.87 8,679 +0.32(+1.15%)
Jun 07, 2010 27.94 28.32 27.46 27.55 18,727 -0.36(-1.28%)
Jun 04, 2010 27.91 28.64 27.76 27.91 102,356 -1.38(-4.71%)
Jun 03, 2010 29.41 29.41 28.98 29.29 2,562 +0.07(+0.24%)
Jun 02, 2010 28.98 29.34 28.98 29.22 2,000 +0.49(+1.71%)
Jun 01, 2010 28.36 29.17 28.36 28.73 11,434 -0.22(-0.76%)
May 28, 2010 28.95 29.33 28.80 28.95 23,737 -0.37(-1.26%)
May 27, 2010 28.60 29.41 28.60 29.32 19,671 +1.72(+6.23%)
May 26, 2010 28.29 28.46 27.60 27.60 15,254 -0.47(-1.67%)
May 25, 2010 27.36 28.07 27.26 28.07 29,753 +0.01(+0.04%)
May 24, 2010 28.36 28.73 28.05 28.06 16,578 -0.96(-3.30%)
May 21, 2010 27.97 29.02 27.95 29.02 17,871 +0.58(+2.04%)
May 20, 2010 28.45 28.93 28.44 28.44 12,160 -0.81(-2.77%)
May 19, 2010 28.90 29.25 28.78 29.25 6,881 +0.29(+1.00%)
May 18, 2010 30.20 30.44 28.81 28.96 55,100 -0.86(-2.88%)
May 17, 2010 29.81 29.97 29.00 29.82 33,282 +0.30(+1.02%)
May 14, 2010 29.52 30.45 29.30 29.52 15,484 -1.64(-5.26%)
May 13, 2010 31.24 31.24 30.92 31.16 2,590 +0.12(+0.39%)
May 12, 2010 31.01 31.58 31.01 31.04 4,486 +0.20(+0.65%)
May 11, 2010 31.22 31.27 30.84 30.84 6,407 -0.25(-0.82%)
May 10, 2010 31.51 31.51 30.83 31.09 10,549 +2.09(+7.22%)
May 07, 2010 29.39 29.79 28.41 29.00 9,663 +0.23(+0.78%)
May 06, 2010 30.41 30.61 28.47 28.77 10,583 -1.82(-5.93%)
May 05, 2010 31.05 31.05 30.59 30.59 4,258 -0.67(-2.14%)
May 04, 2010 31.73 31.73 31.26 31.26 2,850 -1.39(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.