Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 33.05 33.05 32.56 32.69 3,316 -0.41(-1.24%)
Apr 29, 2010 32.92 33.10 32.92 33.10 6,454 +0.51(+1.56%)
Apr 28, 2010 33.09 33.12 32.13 32.59 37,707 +0.04(+0.11%)
Apr 27, 2010 33.62 33.74 32.54 32.55 36,206 -1.73(-5.06%)
Apr 26, 2010 34.43 34.43 34.28 34.29 910 -0.01(-0.03%)
Apr 23, 2010 34.18 34.30 34.15 34.30 9,586 +0.04(+0.12%)
Apr 22, 2010 34.06 36.12 33.71 34.26 27,762 -0.17(-0.49%)
Apr 21, 2010 34.82 34.82 34.43 34.43 1,942 -0.56(-1.61%)
Apr 20, 2010 35.04 35.12 34.91 34.99 3,877 +0.39(+1.14%)
Apr 19, 2010 34.38 34.70 34.38 34.60 2,158 -0.40(-1.14%)
Apr 16, 2010 35.48 35.48 34.73 35.00 1,350 -0.80(-2.25%)
Apr 15, 2010 35.65 35.86 35.65 35.80 1,488 +0.07(+0.21%)
Apr 14, 2010 35.56 35.77 35.55 35.73 4,409 +0.39(+1.10%)
Apr 13, 2010 35.33 35.35 35.28 35.34 881 +0.02(+0.06%)
Apr 12, 2010 35.23 35.32 35.23 35.32 848 +0.45(+1.28%)
Apr 09, 2010 34.70 35.00 34.70 34.87 1,890 +0.29(+0.84%)
Apr 08, 2010 34.20 34.58 34.10 34.58 1,968 +0.25(+0.73%)
Apr 07, 2010 34.53 34.70 34.33 34.33 2,728 -0.50(-1.44%)
Apr 06, 2010 34.53 34.83 34.53 34.83 9,115 -0.30(-0.85%)
Apr 05, 2010 34.99 35.38 34.54 35.13 3,844 +0.24(+0.69%)
Apr 01, 2010 34.90 34.89 34.89 34.89 2,300 +0.55(+1.60%)
Mar 31, 2010 34.40 34.60 34.24 34.34 3,788 +0.11(+0.32%)
Mar 30, 2010 34.55 34.55 34.23 34.23 1,272 -0.11(-0.32%)
Mar 29, 2010 34.10 34.34 34.10 34.34 2,231 +0.34(+1.00%)
Mar 26, 2010 33.99 34.11 33.97 34.00 1,822 +0.17(+0.50%)
Mar 25, 2010 34.08 34.12 33.83 33.83 578 +0.14(+0.41%)
Mar 24, 2010 33.74 33.80 33.63 33.69 11,441 -0.64(-1.86%)
Mar 23, 2010 34.37 34.37 34.04 34.33 150,313 +0.16(+0.47%)
Mar 22, 2010 33.50 34.17 33.50 34.17 11,780 +0.02(+0.06%)
Mar 19, 2010 34.50 34.50 33.92 34.15 3,917 -0.67(-1.92%)
Mar 18, 2010 34.82 34.82 34.82 34.82 148 -0.23(-0.66%)
Mar 17, 2010 34.99 35.20 34.99 35.05 1,279 +0.12(+0.34%)
Mar 16, 2010 34.57 34.93 34.56 34.93 2,476 +0.46(+1.33%)
Mar 15, 2010 34.47 34.47 34.47 34.47 1,703 -0.13(-0.38%)
Mar 12, 2010 34.62 34.62 34.60 34.60 324 +0.03(+0.09%)
Mar 11, 2010 34.42 34.57 34.42 34.57 220 +0.20(+0.58%)
Mar 10, 2010 34.40 34.61 34.35 34.37 2,957 +0.10(+0.29%)
Mar 09, 2010 34.27 34.27 34.12 34.27 1,174 -0.05(-0.15%)
Mar 08, 2010 34.59 34.59 34.31 34.32 4,589 -0.06(-0.17%)
Mar 05, 2010 33.80 34.46 33.80 34.38 10,369 +0.86(+2.57%)
Mar 04, 2010 33.76 33.93 33.45 33.52 1,338 -0.14(-0.42%)
Mar 03, 2010 33.79 34.04 33.64 33.66 4,843 +0.48(+1.45%)
Mar 02, 2010 33.15 33.37 33.13 33.18 11,721 +0.28(+0.85%)
Mar 01, 2010 32.74 32.91 32.63 32.90 3,967 +0.15(+0.47%)
Feb 26, 2010 32.47 32.75 32.47 32.75 2,921 +0.67(+2.08%)
Feb 25, 2010 31.97 32.18 31.97 32.08 5,117 -0.71(-2.17%)
Feb 24, 2010 32.67 32.92 32.67 32.79 1,461 +0.05(+0.15%)
Feb 23, 2010 32.87 32.87 32.52 32.74 2,598 -0.47(-1.41%)
Feb 22, 2010 33.45 33.45 33.19 33.21 1,379 -0.13(-0.40%)
Feb 19, 2010 33.11 33.41 33.11 33.34 13,234 -0.07(-0.21%)
Feb 18, 2010 33.20 33.41 33.12 33.41 2,800 +0.30(+0.91%)
Feb 17, 2010 33.39 33.39 33.00 33.11 4,634 +0.02(+0.06%)
Feb 16, 2010 32.51 33.17 32.51 33.09 2,310 +0.87(+2.70%)
Feb 12, 2010 32.18 32.22 32.22 32.22 2,100 -0.09(-0.28%)
Feb 11, 2010 32.21 32.31 32.00 32.31 5,404 -0.12(-0.37%)
Feb 10, 2010 32.38 32.43 32.14 32.43 2,026 -0.30(-0.92%)
Feb 09, 2010 32.07 32.89 32.03 32.73 13,257 +1.31(+4.17%)
Feb 08, 2010 31.67 32.00 31.42 31.42 20,457 -0.18(-0.57%)
Feb 05, 2010 31.91 31.91 30.03 31.60 21,333 -0.68(-2.11%)
Feb 04, 2010 33.03 33.03 32.20 32.28 68,557 -1.57(-4.64%)
Feb 03, 2010 34.11 34.21 33.55 33.85 60,013 -0.40(-1.17%)
Feb 02, 2010 33.85 34.25 33.85 34.25 2,440 +0.50(+1.48%)
Feb 01, 2010 33.46 33.78 33.46 33.75 9,066 +0.67(+2.03%)
Jan 29, 2010 33.49 33.75 32.97 33.08 3,707 -0.14(-0.42%)
Jan 28, 2010 34.13 34.13 33.15 33.22 2,599 -0.93(-2.72%)
Jan 27, 2010 34.08 34.15 33.33 34.15 69,128 -0.05(-0.15%)
Jan 26, 2010 34.09 34.49 34.09 34.20 2,601 -0.08(-0.23%)
Jan 25, 2010 34.60 34.60 33.50 34.28 62,594 +0.37(+1.10%)
Jan 22, 2010 34.35 34.68 33.59 33.91 13,674 -0.72(-2.08%)
Jan 21, 2010 35.05 35.19 34.51 34.63 29,698 -1.04(-2.92%)
Jan 20, 2010 35.97 35.97 35.41 35.67 20,971 -1.09(-2.97%)
Jan 19, 2010 36.07 36.76 36.07 36.76 6,392 +0.70(+1.94%)
Jan 15, 2010 36.63 36.06 36.06 36.06 19,100 -1.08(-2.91%)
Jan 14, 2010 36.91 37.17 36.88 37.14 1,865 +0.12(+0.33%)
Jan 13, 2010 36.71 37.02 36.62 37.02 2,957 +0.43(+1.19%)
Jan 12, 2010 36.77 36.77 36.53 36.58 2,404 -0.54(-1.45%)
Jan 11, 2010 37.12 37.27 37.00 37.12 3,995 +0.25(+0.67%)
Jan 08, 2010 36.55 36.87 36.55 36.87 3,477 +0.34(+0.94%)
Jan 07, 2010 36.41 36.54 36.40 36.53 2,952 -0.13(-0.35%)
Jan 06, 2010 36.37 36.71 36.37 36.66 2,251 +0.03(+0.08%)
Jan 05, 2010 36.87 36.87 36.45 36.63 3,164 -0.10(-0.27%)
Jan 04, 2010 36.53 36.75 36.52 36.73 1,855 +0.88(+2.46%)
Dec 31, 2009 36.08 35.85 35.85 35.85 2,300 -0.19(-0.53%)
Dec 30, 2009 35.89 36.04 35.87 36.04 900 -0.15(-0.41%)
Dec 29, 2009 36.44 36.44 36.19 36.19 1,058 +0.00(+0.00%)
Dec 28, 2009 36.25 36.37 36.03 36.19 31,193 -0.19(-0.52%)
Dec 24, 2009 35.96 36.38 35.96 36.38 9,566 +0.40(+1.11%)
Dec 23, 2009 35.87 36.01 35.87 35.98 11,026 +0.32(+0.91%)
Dec 22, 2009 35.55 35.73 35.47 35.66 6,076 +0.35(+0.98%)
Dec 21, 2009 35.50 35.50 35.31 35.31 5,374 +0.29(+0.83%)
Dec 18, 2009 35.04 35.08 34.75 35.02 3,004 -0.45(-1.27%)
Dec 17, 2009 35.73 35.85 35.43 35.47 9,557 -1.04(-2.85%)
Dec 16, 2009 36.66 36.69 36.51 36.51 1,369 +0.58(+1.61%)
Dec 15, 2009 36.00 36.08 35.93 35.93 4,940 -0.42(-1.16%)
Dec 14, 2009 36.22 36.38 36.12 36.35 3,415 +0.48(+1.34%)
Dec 11, 2009 36.26 36.26 35.82 35.87 4,117 -0.05(-0.14%)
Dec 10, 2009 36.24 36.24 35.82 35.92 3,815 +0.48(+1.36%)
Dec 09, 2009 35.90 35.90 35.44 35.44 6,444 -0.52(-1.45%)
Dec 08, 2009 36.17 36.17 35.83 35.96 5,441 -0.73(-1.99%)
Dec 07, 2009 36.61 37.04 36.61 36.69 14,640 -0.29(-0.78%)
Dec 04, 2009 37.66 37.66 36.75 36.98 15,578 -0.36(-0.96%)
Dec 03, 2009 37.26 37.64 37.18 37.34 12,198 -0.16(-0.42%)
Dec 02, 2009 37.31 37.52 37.23 37.50 1,881 +0.20(+0.54%)
Dec 01, 2009 37.16 37.35 37.03 37.30 58,723 +0.98(+2.69%)
Nov 30, 2009 36.31 36.57 36.09 36.32 8,041 -0.22(-0.60%)
Nov 27, 2009 36.08 36.88 35.75 36.54 24,242 -1.31(-3.46%)
Nov 25, 2009 37.42 37.85 37.42 37.85 1,287 +0.57(+1.54%)
Nov 24, 2009 37.15 37.31 37.02 37.28 9,113 +0.07(+0.18%)
Nov 23, 2009 37.36 37.36 37.18 37.21 1,057 +0.69(+1.89%)
Nov 20, 2009 36.45 36.52 36.27 36.52 3,694 -0.52(-1.40%)
Nov 19, 2009 37.00 37.04 36.62 37.04 5,921 -0.37(-0.99%)
Nov 18, 2009 37.57 37.61 37.41 37.41 6,923 -0.23(-0.61%)
Nov 17, 2009 37.45 37.64 37.20 37.64 6,776 -0.00(-0.01%)
Nov 16, 2009 37.49 37.83 37.49 37.64 10,834 +0.66(+1.80%)
Nov 13, 2009 36.66 37.12 36.58 36.98 4,666 +0.47(+1.29%)
Nov 12, 2009 36.94 37.09 36.50 36.51 8,428 -0.41(-1.11%)
Nov 11, 2009 37.12 37.12 36.92 36.92 400 -0.11(-0.30%)
Nov 10, 2009 36.72 37.03 36.64 37.03 7,373 +0.18(+0.48%)
Nov 09, 2009 36.55 36.89 36.55 36.85 2,510 +0.97(+2.72%)
Nov 06, 2009 35.80 35.93 35.80 35.88 12,960 +0.05(+0.14%)
Nov 05, 2009 35.65 35.83 35.52 35.83 13,427 +0.66(+1.88%)
Nov 04, 2009 35.07 35.46 35.03 35.17 12,778 +0.48(+1.38%)
Nov 03, 2009 34.19 34.74 34.19 34.69 5,928 -0.26(-0.74%)
Nov 02, 2009 35.04 35.61 34.95 34.95 118,212 +0.16(+0.46%)
Oct 30, 2009 35.65 35.67 34.63 34.79 19,348 -0.79(-2.22%)
Oct 29, 2009 35.69 35.69 35.58 35.58 2,430 +0.55(+1.57%)
Oct 28, 2009 35.59 35.66 34.95 35.03 7,924 -0.81(-2.27%)
Oct 27, 2009 35.66 35.95 35.66 35.84 1,285 +0.06(+0.18%)
Oct 26, 2009 36.45 36.77 35.78 35.78 18,011 -0.62(-1.71%)
Oct 23, 2009 36.33 36.43 36.33 36.40 15,314 -0.75(-2.02%)
Oct 22, 2009 36.69 37.15 36.53 37.15 28,188 -0.05(-0.13%)
Oct 21, 2009 36.68 37.28 36.68 37.20 9,641 +0.54(+1.47%)
Oct 20, 2009 36.54 36.66 36.54 36.66 5,517 -0.38(-1.03%)
Oct 19, 2009 36.61 37.09 36.61 37.04 3,085 +0.74(+2.03%)
Oct 16, 2009 36.21 36.31 36.06 36.30 1,013 -0.41(-1.11%)
Oct 15, 2009 36.71 36.72 36.67 36.71 1,215 +0.15(+0.41%)
Oct 14, 2009 36.36 36.56 36.36 36.56 10,020 +1.00(+2.81%)
Oct 13, 2009 35.56 35.67 35.46 35.56 5,239 -0.10(-0.27%)
Oct 12, 2009 35.88 35.90 35.60 35.66 6,079 +0.27(+0.75%)
Oct 09, 2009 35.34 35.48 35.33 35.39 10,282 -0.22(-0.62%)
Oct 08, 2009 35.57 35.73 35.44 35.61 3,702 +0.61(+1.74%)
Oct 07, 2009 35.06 35.06 34.96 35.00 1,621 -0.37(-1.05%)
Oct 06, 2009 35.10 37.69 35.00 35.37 2,668 +0.65(+1.87%)
Oct 05, 2009 34.10 34.72 34.10 34.72 4,683 +0.71(+2.09%)
Oct 02, 2009 34.02 34.02 34.01 34.01 201 -0.52(-1.51%)
Oct 01, 2009 34.63 34.63 34.43 34.53 500 -0.98(-2.76%)
Sep 30, 2009 35.56 35.56 35.00 35.51 2,793 +0.00(+0.00%)
Sep 29, 2009 35.58 35.70 35.46 35.51 10,217 -0.08(-0.23%)
Sep 28, 2009 35.06 35.76 35.06 35.59 5,907 +0.55(+1.58%)
Sep 25, 2009 34.84 35.20 34.78 35.04 8,516 +0.13(+0.37%)
Sep 24, 2009 35.96 35.96 34.91 34.91 7,182 -1.17(-3.24%)
Sep 23, 2009 36.06 36.34 36.05 36.08 3,398 +0.06(+0.17%)
Sep 22, 2009 36.10 36.16 35.91 36.02 4,661 +0.39(+1.09%)
Sep 21, 2009 35.34 37.10 35.19 35.63 2,426 -0.27(-0.75%)
Sep 18, 2009 36.20 36.20 35.75 35.90 4,948 -0.09(-0.25%)
Sep 17, 2009 35.84 36.33 35.84 35.99 18,275 -0.02(-0.05%)
Sep 16, 2009 35.90 36.05 35.81 36.01 8,910 +0.46(+1.29%)
Sep 15, 2009 35.33 35.55 35.15 35.55 2,083 +0.13(+0.37%)
Sep 14, 2009 34.88 35.44 34.88 35.42 13,327 +0.21(+0.60%)
Sep 11, 2009 35.27 35.27 35.00 35.21 6,068 +0.02(+0.05%)
Sep 10, 2009 35.05 35.20 35.05 35.19 1,896 +0.32(+0.92%)
Sep 09, 2009 34.71 35.21 34.71 34.87 22,437 +0.35(+1.01%)
Sep 08, 2009 34.62 34.62 34.33 34.52 12,947 +0.59(+1.74%)
Sep 04, 2009 33.33 33.99 33.33 33.93 29,754 +0.91(+2.76%)
Sep 03, 2009 33.48 33.48 33.02 33.02 4,511 +0.08(+0.23%)
Sep 02, 2009 32.82 32.94 32.82 32.94 2,263 +0.04(+0.11%)
Sep 01, 2009 33.90 33.90 32.84 32.91 41,397 -0.98(-2.88%)
Aug 31, 2009 33.68 33.92 33.66 33.88 2,000 -0.22(-0.63%)
Aug 28, 2009 34.43 34.64 34.03 34.10 8,782 +0.39(+1.16%)
Aug 27, 2009 33.66 33.73 33.66 33.71 1,014 +0.00(+0.00%)
Aug 26, 2009 33.95 33.95 33.66 33.71 10,648 -0.21(-0.62%)
Aug 25, 2009 33.88 34.21 33.85 33.92 3,622 +0.23(+0.68%)
Aug 24, 2009 33.83 34.10 33.69 33.69 9,300 -0.01(-0.03%)
Aug 21, 2009 33.80 33.80 33.65 33.70 2,824 +0.85(+2.60%)
Aug 20, 2009 32.69 32.85 32.69 32.85 5,957 +0.34(+1.04%)
Aug 19, 2009 32.62 32.67 32.51 32.51 1,308 +0.19(+0.59%)
Aug 18, 2009 31.97 32.32 31.95 32.32 2,425 +0.69(+2.18%)
Aug 17, 2009 31.75 31.83 31.44 31.63 9,156 -1.00(-3.06%)
Aug 14, 2009 33.09 33.09 32.47 32.63 13,890 -0.57(-1.72%)
Aug 13, 2009 32.91 33.41 32.91 33.20 9,937 +0.48(+1.47%)
Aug 12, 2009 32.74 32.95 32.45 32.72 5,441 +0.50(+1.55%)
Aug 11, 2009 32.38 32.38 32.21 32.22 3,995 -0.43(-1.32%)
Aug 10, 2009 32.59 32.67 32.41 32.65 5,429 -0.45(-1.36%)
Aug 07, 2009 33.24 33.24 32.92 33.10 2,452 +0.48(+1.48%)
Aug 06, 2009 32.90 33.03 32.62 32.62 10,394 -0.36(-1.10%)
Aug 05, 2009 32.90 32.98 32.59 32.98 6,804 +0.09(+0.27%)
Aug 04, 2009 32.82 33.07 32.55 32.89 4,845 -0.13(-0.39%)
Aug 03, 2009 33.02 33.25 32.94 33.02 9,655 +0.91(+2.83%)
Jul 31, 2009 32.06 32.25 32.06 32.11 5,400 +0.29(+0.91%)
Jul 30, 2009 31.83 32.01 31.69 31.82 4,636 +0.57(+1.82%)
Jul 29, 2009 31.28 31.28 31.13 31.25 4,440 -0.13(-0.41%)
Jul 28, 2009 31.20 31.53 31.12 31.38 5,429 -0.42(-1.32%)
Jul 27, 2009 32.00 32.00 31.50 31.80 2,566 +0.22(+0.70%)
Jul 24, 2009 31.70 31.70 31.58 31.58 880 +0.00(+0.00%)
Jul 23, 2009 31.01 31.64 31.01 31.58 20,545 +0.75(+2.43%)
Jul 22, 2009 30.61 30.92 30.61 30.83 4,510 +0.09(+0.29%)
Jul 21, 2009 30.87 30.87 30.74 30.74 352 +0.18(+0.59%)
Jul 20, 2009 30.63 30.72 30.45 30.56 6,697 +0.51(+1.70%)
Jul 17, 2009 30.00 30.15 29.96 30.05 30,863 -0.10(-0.33%)
Jul 16, 2009 29.88 30.15 29.88 30.15 820 +0.36(+1.21%)
Jul 15, 2009 29.45 29.87 29.45 29.79 4,446 +1.06(+3.69%)
Jul 14, 2009 28.71 28.73 28.65 28.73 1,427 +0.21(+0.74%)
Jul 13, 2009 28.22 28.52 27.79 28.52 4,692 +0.45(+1.60%)
Jul 10, 2009 28.07 28.07 28.07 28.07 111 -0.29(-1.01%)
Jul 09, 2009 28.07 28.43 28.03 28.36 5,816 +0.73(+2.63%)
Jul 08, 2009 27.96 27.96 27.36 27.63 9,977 -0.26(-0.93%)
Jul 07, 2009 28.62 28.62 27.81 27.89 4,039 -0.57(-2.00%)
Jul 06, 2009 27.93 28.53 27.93 28.46 3,448 -0.12(-0.42%)
Jul 02, 2009 29.06 29.06 28.58 28.58 794 -1.05(-3.54%)
Jul 01, 2009 29.40 29.99 29.40 29.63 6,189 +0.54(+1.86%)
Jun 30, 2009 29.25 29.46 28.81 29.09 5,092 -0.16(-0.56%)
Jun 29, 2009 29.11 29.44 29.11 29.25 3,571 +0.25(+0.88%)
Jun 26, 2009 29.14 29.14 28.86 29.00 2,328 +0.04(+0.14%)
Jun 25, 2009 28.91 28.96 28.91 28.96 1,595 +0.17(+0.59%)
Jun 24, 2009 29.31 29.31 28.70 28.79 5,955 +0.02(+0.07%)
Jun 23, 2009 28.64 28.81 28.46 28.77 11,079 +0.46(+1.62%)
Jun 22, 2009 28.58 28.59 28.17 28.31 13,542 -1.08(-3.67%)
Jun 19, 2009 29.22 29.45 29.19 29.39 4,313 -0.02(-0.07%)
Jun 18, 2009 29.22 29.68 29.22 29.41 7,131 +0.16(+0.55%)
Jun 17, 2009 29.23 29.41 29.12 29.25 5,456 -0.11(-0.39%)
Jun 16, 2009 29.71 29.71 29.25 29.36 7,288 -0.09(-0.29%)
Jun 15, 2009 30.18 30.19 29.45 29.45 2,747 -1.44(-4.66%)
Jun 12, 2009 30.70 30.89 30.53 30.89 1,961 -0.11(-0.35%)
Jun 11, 2009 31.05 31.18 30.18 31.00 11,754 +0.74(+2.45%)
Jun 10, 2009 31.00 31.00 29.98 30.26 7,958 -0.05(-0.16%)
Jun 09, 2009 30.21 30.31 30.11 30.31 1,310 +0.22(+0.74%)
Jun 08, 2009 29.77 30.09 29.65 30.09 4,765 +0.04(+0.13%)
Jun 05, 2009 30.21 30.21 30.05 30.05 501 -0.49(-1.60%)
Jun 04, 2009 30.40 30.54 30.09 30.54 1,530 +0.59(+1.98%)
Jun 03, 2009 30.38 30.38 29.87 29.95 4,070 -1.12(-3.62%)
Jun 02, 2009 30.65 33.70 30.65 31.07 136,169 +0.09(+0.29%)
Jun 01, 2009 31.02 31.25 30.96 30.98 16,289 +0.86(+2.86%)
May 29, 2009 30.12 30.34 29.94 30.12 7,178 +0.59(+2.00%)
May 28, 2009 29.55 29.64 29.21 29.53 18,518 +0.14(+0.48%)
May 27, 2009 29.75 29.81 29.30 29.39 4,521 -0.46(-1.54%)
May 26, 2009 28.93 29.93 28.93 29.85 3,796 +0.50(+1.70%)
May 22, 2009 29.35 29.35 29.35 29.35 111 +0.58(+2.02%)
May 21, 2009 28.81 29.08 28.73 28.77 3,931 -0.40(-1.37%)
May 20, 2009 29.47 29.63 29.16 29.17 26,357 +0.11(+0.38%)
May 19, 2009 28.68 29.06 28.68 29.06 4,918 +0.38(+1.32%)
May 18, 2009 28.22 28.68 28.22 28.68 694 +1.28(+4.67%)
May 15, 2009 27.87 27.90 27.40 27.40 10,510 -0.61(-2.17%)
May 14, 2009 27.69 28.01 27.69 28.01 1,160 +0.47(+1.69%)
May 13, 2009 27.83 27.87 27.50 27.54 9,356 -0.84(-2.96%)
May 12, 2009 28.74 28.74 28.17 28.38 3,249 +0.18(+0.64%)
May 11, 2009 28.05 28.37 28.05 28.20 4,326 -0.64(-2.22%)
May 08, 2009 28.26 28.92 28.26 28.84 3,924 +1.32(+4.80%)
May 07, 2009 28.50 28.50 27.34 27.52 19,481 -0.44(-1.57%)
May 06, 2009 28.13 28.13 27.57 27.96 12,802 +0.55(+2.01%)
May 05, 2009 27.44 27.55 27.28 27.41 17,562 -0.16(-0.58%)
May 04, 2009 26.78 27.74 26.78 27.57 18,806 +0.75(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.