Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 26.74 26.81 26.17 26.31 17,005 +0.20(+0.77%)
Apr 29, 2009 25.78 26.40 25.78 26.11 7,240 +0.66(+2.59%)
Apr 28, 2009 25.05 25.47 25.05 25.45 4,694 -0.03(-0.12%)
Apr 27, 2009 25.42 25.87 25.24 25.48 17,258 -0.26(-1.01%)
Apr 24, 2009 25.79 26.00 25.64 25.74 10,084 +0.41(+1.62%)
Apr 23, 2009 24.99 25.33 24.84 25.33 8,340 +0.29(+1.16%)
Apr 22, 2009 24.42 25.04 24.38 25.04 2,452 +0.16(+0.64%)
Apr 21, 2009 24.24 24.96 23.96 24.88 8,599 +0.52(+2.13%)
Apr 20, 2009 24.94 24.94 23.92 24.36 20,864 -1.29(-5.03%)
Apr 17, 2009 25.67 25.73 25.44 25.65 7,940 -0.19(-0.74%)
Apr 16, 2009 25.65 25.91 25.49 25.84 15,422 +0.31(+1.21%)
Apr 15, 2009 25.09 25.53 25.09 25.53 5,137 +0.40(+1.59%)
Apr 14, 2009 25.25 25.27 25.13 25.13 6,768 -0.38(-1.49%)
Apr 13, 2009 25.12 25.65 25.12 25.51 7,198 +0.43(+1.71%)
Apr 09, 2009 25.08 25.08 24.97 25.08 1,273 +0.53(+2.16%)
Apr 08, 2009 24.41 24.77 24.41 24.55 11,335 +0.31(+1.28%)
Apr 07, 2009 24.28 24.61 24.19 24.24 8,038 -0.70(-2.81%)
Apr 06, 2009 24.51 24.94 24.51 24.94 10,770 -0.49(-1.93%)
Apr 03, 2009 25.29 25.45 25.02 25.43 13,544 +0.09(+0.36%)
Apr 02, 2009 25.07 25.64 25.07 25.34 12,401 +1.16(+4.80%)
Apr 01, 2009 23.37 24.34 23.37 24.18 11,469 +0.21(+0.88%)
Mar 31, 2009 23.48 23.97 23.35 23.97 12,026 +1.25(+5.50%)
Mar 30, 2009 22.82 22.94 22.50 22.72 82,860 -1.81(-7.38%)
Mar 26, 2009 24.68 24.68 24.47 24.53 4,730 +0.09(+0.37%)
Mar 25, 2009 24.35 24.66 23.90 24.44 10,989 +0.42(+1.75%)
Mar 24, 2009 24.32 24.63 24.02 24.02 23,830 -0.93(-3.73%)
Mar 23, 2009 24.73 24.99 24.56 24.95 57,260 +1.45(+6.17%)
Mar 20, 2009 23.88 23.88 23.30 23.50 53,923 -0.27(-1.14%)
Mar 19, 2009 24.40 24.40 23.68 23.77 12,945 +0.07(+0.30%)
Mar 18, 2009 22.76 23.84 22.58 23.70 6,094 +0.60(+2.60%)
Mar 17, 2009 24.42 24.42 22.27 23.10 9,465 +0.52(+2.30%)
Mar 16, 2009 22.63 23.00 22.58 22.58 9,260 +0.26(+1.16%)
Mar 13, 2009 22.38 22.39 22.00 22.32 0 +0.15(+0.68%)
Mar 12, 2009 21.34 22.20 21.34 22.17 10,224 +0.69(+3.21%)
Mar 11, 2009 21.51 21.80 21.25 21.48 31,704 +0.22(+1.03%)
Mar 10, 2009 20.59 21.36 20.59 21.26 21,584 +1.45(+7.32%)
Mar 09, 2009 19.59 20.08 19.59 19.81 14,795 -0.44(-2.17%)
Mar 06, 2009 20.81 21.70 19.89 20.25 0 +0.04(+0.20%)
Mar 05, 2009 20.63 20.68 20.07 20.21 20,716 -0.89(-4.22%)
Mar 04, 2009 20.91 21.41 20.73 21.10 25,395 +0.67(+3.29%)
Mar 02, 2009 21.06 21.15 20.37 20.43 80,694 -1.53(-6.98%)
Feb 27, 2009 21.83 22.37 21.83 21.96 0 -0.18(-0.80%)
Feb 26, 2009 22.77 22.77 22.14 22.14 2,533 -0.28(-1.27%)
Feb 25, 2009 22.40 22.42 21.86 22.42 1,277 -0.38(-1.67%)
Feb 24, 2009 22.23 22.89 22.11 22.80 12,135 +0.69(+3.10%)
Feb 23, 2009 23.14 23.16 22.05 22.11 10,985 -0.73(-3.17%)
Feb 20, 2009 22.46 23.08 22.46 22.84 48,932 -0.45(-1.93%)
Feb 19, 2009 23.79 23.79 23.21 23.29 11,630 +0.09(+0.39%)
Feb 18, 2009 23.28 23.28 22.91 23.20 14,988 -0.32(-1.36%)
Feb 17, 2009 23.40 23.60 23.11 23.52 19,393 -1.14(-4.62%)
Feb 13, 2009 24.80 24.88 24.66 24.66 6,670 +0.21(+0.86%)
Feb 12, 2009 24.40 24.68 24.17 24.45 13,563 -0.40(-1.61%)
Feb 11, 2009 25.41 25.41 24.69 24.85 119,870 +0.13(+0.53%)
Feb 10, 2009 26.14 26.14 24.72 24.72 19,942 -1.37(-5.24%)
Feb 09, 2009 26.25 26.25 25.96 26.09 13,840 +0.04(+0.14%)
Feb 06, 2009 25.90 26.18 25.75 26.05 8,868 +0.56(+2.19%)
Feb 05, 2009 24.90 25.49 24.88 25.49 8,952 +0.61(+2.46%)
Feb 04, 2009 25.18 25.59 24.88 24.88 32,555 -0.48(-1.89%)
Feb 03, 2009 24.73 25.37 24.73 25.36 14,074 +0.96(+3.93%)
Feb 02, 2009 24.26 24.49 24.25 24.40 7,958 -0.29(-1.17%)
Jan 30, 2009 25.17 25.20 24.63 24.69 0 -0.13(-0.52%)
Jan 29, 2009 25.45 25.46 24.82 24.82 15,069 -1.20(-4.60%)
Jan 28, 2009 26.10 26.26 25.95 26.02 14,711 +0.79(+3.12%)
Jan 27, 2009 25.05 25.40 24.85 25.23 11,433 +0.23(+0.92%)
Jan 26, 2009 24.80 25.26 24.68 25.00 7,190 +0.80(+3.31%)
Jan 23, 2009 23.51 24.29 23.51 24.20 37,648 -0.18(-0.74%)
Jan 22, 2009 24.14 24.60 23.92 24.38 22,402 -0.62(-2.48%)
Jan 21, 2009 24.24 25.02 24.11 25.00 8,936 +1.11(+4.65%)
Jan 20, 2009 24.94 24.94 23.88 23.89 34,920 -2.16(-8.29%)
Jan 16, 2009 26.60 26.62 25.69 26.05 12,650 +0.38(+1.48%)
Jan 15, 2009 25.78 25.99 25.29 25.67 13,527 -0.07(-0.27%)
Jan 14, 2009 26.09 26.23 25.74 25.74 15,549 -1.35(-4.98%)
Jan 13, 2009 27.03 27.29 26.83 27.09 21,981 -0.41(-1.49%)
Jan 12, 2009 28.00 28.04 27.45 27.50 7,413 -0.89(-3.13%)
Jan 09, 2009 28.91 28.91 28.22 28.39 6,868 -0.99(-3.37%)
Jan 08, 2009 28.89 29.38 28.68 29.38 13,752 +0.57(+1.98%)
Jan 07, 2009 29.17 29.28 28.76 28.81 20,705 -0.52(-1.77%)
Jan 06, 2009 29.23 29.39 28.88 29.33 4,060 +0.29(+1.00%)
Jan 05, 2009 29.00 29.21 28.77 29.04 59,085 -0.27(-0.92%)
Jan 02, 2009 28.87 29.40 28.67 29.31 0 +0.22(+0.76%)
Jan 01, 2009 28.48 29.25 28.48 29.09 0 +0.00(+0.00%)
Dec 31, 2008 28.48 29.25 28.48 29.09 86,844 +0.51(+1.78%)
Dec 30, 2008 28.20 28.72 28.20 28.58 23,178 +0.80(+2.88%)
Dec 29, 2008 28.45 28.45 27.61 27.78 121,989 +0.32(+1.17%)
Dec 26, 2008 27.61 27.69 27.35 27.46 26,430 -0.10(-0.36%)
Dec 24, 2008 27.19 27.74 27.16 27.56 9,231 +0.25(+0.92%)
Dec 23, 2008 27.69 27.86 27.14 27.31 31,657 -0.04(-0.15%)
Dec 22, 2008 27.80 28.60 27.09 27.35 45,382 -0.21(-0.76%)
Dec 19, 2008 27.80 28.16 27.55 27.56 46,985 -0.72(-2.54%)
Dec 18, 2008 29.52 29.54 28.12 28.28 92,721 -1.41(-4.75%)
Dec 17, 2008 28.95 29.80 28.01 29.69 95,863 -0.12(-0.40%)
Dec 16, 2008 28.02 29.81 28.02 29.81 9,879 +1.80(+6.43%)
Dec 15, 2008 27.99 28.07 27.56 28.01 18,663 +0.05(+0.18%)
Dec 12, 2008 27.01 27.96 27.01 27.96 10,421 +0.20(+0.72%)
Dec 11, 2008 27.78 28.43 27.75 27.76 23,891 -0.13(-0.47%)
Dec 10, 2008 27.67 27.95 27.49 27.89 18,989 +0.79(+2.92%)
Dec 09, 2008 26.82 27.81 26.45 27.10 30,387 -0.32(-1.17%)
Dec 08, 2008 26.74 27.65 26.74 27.42 27,932 +1.33(+5.10%)
Dec 05, 2008 25.16 26.10 24.75 26.09 22,341 +0.73(+2.88%)
Dec 04, 2008 25.87 26.29 25.32 25.36 16,728 -0.77(-2.95%)
Dec 03, 2008 25.67 26.26 25.00 26.13 18,012 +0.40(+1.54%)
Dec 02, 2008 25.79 26.14 25.27 25.73 10,325 +0.54(+2.16%)
Dec 01, 2008 25.41 25.53 25.00 25.19 4,606 -1.96(-7.22%)
Nov 28, 2008 26.81 27.26 26.76 27.15 23,019 +0.04(+0.15%)
Nov 26, 2008 25.94 27.20 25.94 27.11 19,352 +0.32(+1.19%)
Nov 25, 2008 27.41 27.41 26.28 26.79 35,765 +0.27(+1.02%)
Nov 24, 2008 25.35 26.75 25.35 26.52 16,472 +2.33(+9.63%)
Nov 21, 2008 24.40 24.40 22.97 24.19 8,865 +0.38(+1.60%)
Nov 20, 2008 24.30 24.79 23.72 23.81 10,519 -0.79(-3.21%)
Nov 19, 2008 26.03 26.36 24.60 24.60 8,574 -1.79(-6.78%)
Nov 18, 2008 26.07 26.66 25.99 26.39 42,437 +0.19(+0.73%)
Nov 17, 2008 26.42 26.88 25.95 26.20 8,874 -0.58(-2.17%)
Nov 14, 2008 27.01 27.81 26.64 26.78 23,926 -1.22(-4.36%)
Nov 13, 2008 26.44 28.00 25.33 28.00 15,058 +2.00(+7.69%)
Nov 12, 2008 26.89 26.89 26.00 26.00 37,275 -1.43(-5.21%)
Nov 11, 2008 27.72 28.01 27.01 27.43 106,435 -1.18(-4.12%)
Nov 10, 2008 29.51 29.51 28.04 28.61 41,234 -0.25(-0.87%)
Nov 07, 2008 28.39 29.13 28.27 28.86 15,340 +1.39(+5.06%)
Nov 06, 2008 28.86 29.12 27.40 27.47 15,538 -1.56(-5.37%)
Nov 05, 2008 30.18 30.89 29.03 29.03 60,221 -1.97(-6.35%)
Nov 04, 2008 30.08 31.02 30.08 31.00 25,869 +1.85(+6.35%)
Nov 03, 2008 29.13 29.40 28.92 29.15 22,324 -0.26(-0.88%)
Oct 31, 2008 28.24 29.66 28.01 29.41 16,950 +0.60(+2.08%)
Oct 30, 2008 29.23 29.45 27.87 28.81 25,996 +0.62(+2.20%)
Oct 29, 2008 27.66 29.18 27.49 28.19 53,005 +0.72(+2.62%)
Oct 28, 2008 25.83 27.74 25.05 27.47 49,953 +1.95(+7.64%)
Oct 27, 2008 24.85 26.12 24.78 25.52 82,124 -0.70(-2.67%)
Oct 24, 2008 24.95 26.64 24.89 26.22 12,846 -1.58(-5.68%)
Oct 23, 2008 27.60 28.31 26.65 27.80 63,705 +0.28(+1.02%)
Oct 22, 2008 28.96 28.96 27.00 27.52 95,584 -2.01(-6.81%)
Oct 21, 2008 30.35 30.46 29.45 29.53 56,860 -1.94(-6.16%)
Oct 20, 2008 30.45 31.47 30.38 31.47 72,774 +1.44(+4.80%)
Oct 17, 2008 28.82 31.02 28.81 30.03 82,778 +0.25(+0.84%)
Oct 16, 2008 29.07 29.83 27.61 29.78 55,301 +1.08(+3.77%)
Oct 15, 2008 31.23 31.23 28.70 28.70 92,414 -3.20(-10.04%)
Oct 14, 2008 33.26 33.26 31.50 31.90 22,041 -0.28(-0.87%)
Oct 13, 2008 29.90 32.18 29.90 32.18 12,913 +4.30(+15.42%)
Oct 10, 2008 27.46 28.89 26.72 27.88 56,908 -1.30(-4.46%)
Oct 09, 2008 32.01 32.76 29.18 29.18 42,201 -2.32(-7.37%)
Oct 08, 2008 32.44 32.74 31.30 31.50 53,863 -1.10(-3.37%)
Oct 07, 2008 34.57 34.57 32.53 32.60 20,923 -1.04(-3.09%)
Oct 06, 2008 34.44 34.71 32.57 33.64 64,229 -2.07(-5.80%)
Oct 03, 2008 36.00 37.25 35.71 35.71 15,262 +0.32(+0.90%)
Oct 02, 2008 36.44 36.44 35.38 35.39 30,152 -1.50(-4.07%)
Oct 01, 2008 36.54 37.15 36.09 36.89 12,367 +0.07(+0.19%)
Sep 30, 2008 36.63 36.91 36.27 36.82 34,520 +1.50(+4.25%)
Sep 29, 2008 37.48 37.48 34.40 35.32 164,681 -3.91(-9.97%)
Sep 26, 2008 39.15 39.29 38.79 39.23 0 -0.36(-0.91%)
Sep 25, 2008 39.34 39.82 39.34 39.59 36,658 +1.19(+3.10%)
Sep 24, 2008 39.02 39.02 38.40 38.40 23,576 -0.27(-0.70%)
Sep 23, 2008 39.16 39.52 38.48 38.67 68,113 -0.38(-0.97%)
Sep 22, 2008 40.27 40.31 39.05 39.05 21,479 -1.27(-3.15%)
Sep 19, 2008 39.94 40.32 38.75 40.32 0 +2.63(+6.98%)
Sep 18, 2008 36.98 38.05 36.18 37.69 343,891 +1.45(+4.00%)
Sep 17, 2008 37.14 37.14 35.95 36.24 62,814 -1.31(-3.49%)
Sep 16, 2008 36.81 37.56 36.69 37.55 10,691 -0.61(-1.60%)
Sep 15, 2008 37.84 38.67 37.84 38.16 31,553 -1.77(-4.43%)
Sep 12, 2008 39.22 40.04 39.20 39.93 60,670 +0.75(+1.91%)
Sep 11, 2008 38.17 39.18 38.09 39.18 16,809 +0.08(+0.20%)
Sep 10, 2008 39.54 39.54 38.94 39.10 27,827 +0.19(+0.49%)
Sep 09, 2008 39.88 39.97 38.91 38.91 62,143 -0.93(-2.33%)
Sep 08, 2008 40.55 40.55 39.37 39.84 20,248 +0.65(+1.66%)
Sep 05, 2008 39.24 39.30 38.73 39.19 0 -0.15(-0.38%)
Sep 04, 2008 40.86 40.87 39.34 39.34 45,901 -1.82(-4.42%)
Sep 03, 2008 41.30 41.32 40.94 41.16 23,545 -0.14(-0.34%)
Sep 02, 2008 41.84 41.90 41.26 41.30 13,176 -0.69(-1.64%)
Aug 29, 2008 42.39 42.39 41.95 41.99 48,439 -0.27(-0.64%)
Aug 28, 2008 42.32 42.35 42.13 42.26 13,484 +0.60(+1.44%)
Aug 27, 2008 41.58 41.70 41.43 41.66 2,872 +0.38(+0.92%)
Aug 26, 2008 40.84 41.41 40.84 41.28 22,242 +0.18(+0.44%)
Aug 25, 2008 41.74 41.74 41.10 41.10 9,132 -0.67(-1.60%)
Aug 22, 2008 41.69 41.78 41.64 41.77 7,179 +0.17(+0.41%)
Aug 21, 2008 41.15 41.60 41.15 41.60 10,276 +0.36(+0.88%)
Aug 20, 2008 41.22 41.29 40.91 41.24 41,321 +0.06(+0.14%)
Aug 19, 2008 41.23 41.23 40.88 41.18 52,813 -0.43(-1.03%)
Aug 18, 2008 42.03 42.26 41.54 41.61 11,533 -0.22(-0.53%)
Aug 15, 2008 41.81 42.05 41.70 41.83 0 -0.51(-1.20%)
Aug 14, 2008 42.17 42.48 42.17 42.34 5,677 -0.27(-0.63%)
Aug 13, 2008 42.64 42.69 42.23 42.61 19,543 -0.52(-1.21%)
Aug 12, 2008 43.26 43.31 43.11 43.13 1,802 -0.31(-0.71%)
Aug 11, 2008 43.51 43.62 43.27 43.44 20,242 -0.05(-0.11%)
Aug 08, 2008 42.79 43.59 42.78 43.49 34,262 -0.04(-0.09%)
Aug 07, 2008 44.07 44.09 43.47 43.53 20,233 -0.84(-1.89%)
Aug 06, 2008 43.98 44.37 43.98 44.37 3,066 -0.01(-0.02%)
Aug 05, 2008 43.80 44.38 43.79 44.38 10,357 +1.13(+2.61%)
Aug 04, 2008 43.58 43.58 43.15 43.25 53,997 -0.54(-1.23%)
Aug 01, 2008 43.85 43.85 43.35 43.79 54,810 -0.06(-0.14%)
Jul 31, 2008 44.21 44.21 43.84 43.85 11,350 -0.30(-0.68%)
Jul 30, 2008 43.99 44.20 43.85 44.15 37,531 +0.31(+0.71%)
Jul 29, 2008 43.84 43.84 43.26 43.84 51,208 +0.58(+1.34%)
Jul 28, 2008 43.76 43.88 43.18 43.26 21,574 -0.67(-1.53%)
Jul 25, 2008 44.02 44.02 43.67 43.93 8,289 +0.23(+0.53%)
Jul 24, 2008 44.36 44.36 43.52 43.70 3,539 -0.63(-1.42%)
Jul 23, 2008 44.32 44.50 44.23 44.33 14,162 +0.21(+0.48%)
Jul 22, 2008 43.75 44.12 43.67 44.12 32,184 -0.33(-0.74%)
Jul 21, 2008 44.39 44.47 44.19 44.45 114,440 +0.40(+0.91%)
Jul 18, 2008 43.76 44.08 43.68 44.05 17,007 +0.36(+0.82%)
Jul 17, 2008 43.51 43.69 43.29 43.69 31,728 +0.97(+2.27%)
Jul 16, 2008 41.93 42.72 41.80 42.72 99,378 +0.30(+0.71%)
Jul 15, 2008 42.41 42.79 42.06 42.42 112,521 -0.48(-1.12%)
Jul 14, 2008 43.57 43.70 42.52 42.90 172,338 -0.36(-0.83%)
Jul 11, 2008 43.26 43.64 42.89 43.26 113,707 -0.76(-1.73%)
Jul 10, 2008 43.77 44.12 43.65 44.02 131,049 +0.26(+0.59%)
Jul 09, 2008 44.47 44.56 43.72 43.76 69,648 -0.26(-0.59%)
Jul 08, 2008 43.76 44.07 43.39 44.02 67,565 +0.39(+0.89%)
Jul 07, 2008 43.86 44.08 43.42 43.63 85,297 -0.59(-1.33%)
Jul 04, 2008 44.15 44.27 43.97 44.22 33,898 +0.00(+0.00%)
Jul 03, 2008 44.15 44.27 43.97 44.22 33,898 +0.48(+1.10%)
Jul 02, 2008 44.62 44.62 43.74 43.74 18,579 -0.34(-0.77%)
Jul 01, 2008 44.03 44.29 43.52 44.08 20,619 -0.48(-1.08%)
Jun 30, 2008 44.67 45.37 44.56 44.56 48,900 +0.42(+0.95%)
Jun 27, 2008 44.54 44.63 44.02 44.14 23,963 +0.03(+0.07%)
Jun 26, 2008 44.84 44.93 44.11 44.11 57,161 -1.15(-2.54%)
Jun 25, 2008 44.90 45.49 44.90 45.26 119,439 +0.60(+1.34%)
Jun 24, 2008 44.36 44.92 44.31 44.66 26,680 +0.11(+0.25%)
Jun 23, 2008 44.61 44.73 44.41 44.55 31,846 -0.04(-0.09%)
Jun 20, 2008 44.92 45.29 44.57 44.59 63,592 -1.77(-3.82%)
Jun 19, 2008 46.41 46.51 46.09 46.36 50,512 -0.06(-0.13%)
Jun 18, 2008 46.37 46.50 46.17 46.42 38,675 -0.43(-0.92%)
Jun 17, 2008 47.24 47.35 46.84 46.85 29,845 +0.18(+0.39%)
Jun 16, 2008 46.48 46.81 46.32 46.67 18,752 +0.20(+0.43%)
Jun 13, 2008 46.03 46.52 46.03 46.47 18,947 +0.44(+0.96%)
Jun 12, 2008 46.16 46.32 45.86 46.03 33,459 -0.11(-0.24%)
Jun 11, 2008 46.67 46.76 46.14 46.14 138,415 -0.77(-1.64%)
Jun 10, 2008 47.03 47.28 46.82 46.91 87,201 -0.64(-1.35%)
Jun 09, 2008 48.16 48.16 47.27 47.55 142,828 -0.09(-0.19%)
Jun 06, 2008 48.31 48.39 47.64 47.64 78,391 -1.22(-2.50%)
Jun 05, 2008 48.10 48.87 48.10 48.86 194,307 +0.90(+1.88%)
Jun 04, 2008 47.96 48.31 47.93 47.96 108,517 -0.62(-1.28%)
Jun 03, 2008 48.76 48.96 48.50 48.58 14,240 -0.27(-0.55%)
Jun 02, 2008 48.87 49.02 48.61 48.85 127,246 -0.51(-1.03%)
May 30, 2008 49.43 49.51 49.21 49.36 141,237 -0.06(-0.12%)
May 29, 2008 49.08 49.51 49.03 49.42 70,730 -0.21(-0.42%)
May 28, 2008 49.56 49.63 49.30 49.63 29,682 +0.05(+0.10%)
May 27, 2008 49.43 49.64 49.33 49.58 79,302 -0.17(-0.34%)
May 26, 2008 50.31 50.35 49.73 49.75 0 +0.00(+0.00%)
May 23, 2008 50.31 50.35 49.73 49.75 75,868 -0.72(-1.43%)
May 22, 2008 50.44 50.57 50.33 50.47 70,224 +0.55(+1.10%)
May 21, 2008 50.41 50.51 49.92 49.92 58,447 -0.39(-0.78%)
May 20, 2008 50.77 50.77 50.28 50.31 113,355 -0.47(-0.93%)
May 19, 2008 50.76 51.13 50.68 50.78 113,822 -0.17(-0.33%)
May 16, 2008 50.70 50.95 50.65 50.95 40,598 +0.50(+0.99%)
May 15, 2008 49.88 50.45 49.82 50.45 93,700 +0.81(+1.63%)
May 14, 2008 49.75 50.00 49.64 49.64 49,763 +0.06(+0.12%)
May 13, 2008 49.49 49.65 49.45 49.58 27,882 -0.44(-0.88%)
May 12, 2008 49.51 50.02 49.51 50.02 18,626 +0.63(+1.28%)
May 09, 2008 49.22 49.48 49.11 49.39 27,868 -0.29(-0.58%)
May 08, 2008 49.81 49.88 49.61 49.68 56,763 +0.22(+0.44%)
May 07, 2008 50.02 50.08 49.42 49.46 66,788 -0.84(-1.67%)
May 06, 2008 49.76 50.32 49.73 50.30 41,300 +0.20(+0.40%)
May 05, 2008 50.00 50.25 50.00 50.10 34,723 +0.06(+0.11%)
May 02, 2008 50.24 50.28 50.00 50.04 14,500 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.