Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 52.40 52.54 52.12 52.12 4,600 -0.25(-0.48%)
Apr 27, 2007 52.27 52.37 52.08 52.37 1,200 -0.16(-0.30%)
Apr 26, 2007 52.52 52.56 52.22 52.53 11,700 -0.19(-0.36%)
Apr 25, 2007 52.55 52.73 52.38 52.72 39,400 +0.57(+1.09%)
Apr 24, 2007 52.09 52.23 52.03 52.15 7,000 -0.04(-0.08%)
Apr 23, 2007 52.25 52.44 52.15 52.19 8,400 -0.44(-0.84%)
Apr 20, 2007 52.54 52.76 52.44 52.63 7,500 +0.86(+1.66%)
Apr 19, 2007 51.57 52.02 51.48 51.77 5,400 -0.33(-0.63%)
Apr 18, 2007 51.75 52.17 51.75 52.10 5,600 +0.17(+0.33%)
Apr 17, 2007 52.00 52.12 51.92 51.93 22,800 +0.04(+0.08%)
Apr 16, 2007 51.80 51.99 51.75 51.89 28,400 +0.66(+1.29%)
Apr 13, 2007 51.10 51.23 50.99 51.23 1,900 +0.41(+0.81%)
Apr 12, 2007 50.30 50.82 50.12 50.82 3,100 +0.54(+1.07%)
Apr 11, 2007 50.65 50.67 50.20 50.28 23,300 -0.26(-0.51%)
Apr 10, 2007 50.35 50.54 50.35 50.54 14,100 +0.37(+0.74%)
Apr 09, 2007 49.97 50.24 49.97 50.17 18,300 -0.00(-0.00%)
Apr 05, 2007 50.05 50.23 50.02 50.17 11,600 +0.32(+0.64%)
Apr 04, 2007 49.67 49.85 49.60 49.85 27,600 +0.19(+0.37%)
Apr 03, 2007 49.50 49.70 49.50 49.66 5,100 +0.38(+0.78%)
Apr 02, 2007 49.25 49.28 49.05 49.28 9,500 +0.19(+0.39%)
Mar 30, 2007 49.03 49.19 49.03 49.09 6,300 +0.07(+0.14%)
Mar 29, 2007 48.94 49.09 48.80 49.02 2,600 +0.44(+0.91%)
Mar 28, 2007 48.75 48.83 48.57 48.58 16,600 -0.49(-1.00%)
Mar 27, 2007 48.92 49.13 48.89 49.07 12,600 -0.26(-0.53%)
Mar 26, 2007 49.26 49.33 48.88 49.33 32,500 -0.02(-0.04%)
Mar 23, 2007 49.27 49.47 49.08 49.35 1,023,700 +0.32(+0.66%)
Mar 22, 2007 49.17 49.37 49.00 49.03 7,900 +0.00(+0.00%)
Mar 21, 2007 48.38 49.03 48.14 49.03 15,600 +1.00(+2.08%)
Mar 20, 2007 47.55 48.10 47.52 48.03 22,000 +0.56(+1.18%)
Mar 19, 2007 47.48 47.61 47.30 47.47 4,800 +0.49(+1.04%)
Mar 16, 2007 47.04 47.22 46.82 46.98 38,600 -0.18(-0.38%)
Mar 15, 2007 46.65 47.16 46.65 47.16 12,000 +0.42(+0.90%)
Mar 14, 2007 46.49 46.88 45.00 46.74 1,288,200 -0.02(-0.03%)
Mar 13, 2007 48.01 47.89 46.76 46.76 22,600 -1.25(-2.61%)
Mar 12, 2007 47.72 48.15 47.72 48.01 15,400 +0.12(+0.25%)
Mar 09, 2007 47.97 48.05 47.75 47.89 6,400 +0.07(+0.15%)
Mar 08, 2007 47.72 48.09 47.72 47.82 130,000 +0.46(+0.97%)
Mar 07, 2007 47.18 47.57 47.13 47.36 28,000 -0.03(-0.06%)
Mar 06, 2007 46.97 47.48 46.89 47.39 11,800 +1.32(+2.87%)
Mar 05, 2007 46.13 46.74 46.02 46.07 77,600 -0.86(-1.83%)
Mar 02, 2007 47.15 47.30 46.78 46.93 16,400 -0.50(-1.05%)
Mar 01, 2007 47.00 47.57 46.95 47.43 131,800 -0.66(-1.37%)
Feb 28, 2007 48.22 48.49 47.84 48.09 20,200 +0.61(+1.28%)
Feb 27, 2007 49.11 49.26 47.25 47.48 49,100 -2.57(-5.13%)
Feb 26, 2007 50.18 50.18 49.95 50.05 10,700 +0.13(+0.26%)
Feb 23, 2007 49.73 49.92 49.73 49.92 1,900 +0.11(+0.22%)
Feb 22, 2007 49.60 49.81 49.60 49.81 6,200 +0.25(+0.50%)
Feb 21, 2007 49.50 49.60 49.40 49.56 3,900 -0.50(-1.00%)
Feb 20, 2007 49.72 50.06 49.62 50.06 13,400 +0.30(+0.60%)
Feb 16, 2007 49.78 49.83 49.69 49.76 8,200 -0.23(-0.46%)
Feb 15, 2007 50.00 50.04 49.92 49.99 9,200 +0.00(+0.00%)
Feb 14, 2007 49.60 50.00 49.55 49.99 8,400 +0.60(+1.21%)
Feb 13, 2007 49.01 49.47 49.01 49.39 27,800 +0.57(+1.17%)
Feb 12, 2007 48.87 49.01 48.79 48.82 8,800 -0.21(-0.43%)
Feb 09, 2007 49.25 49.26 48.87 49.03 7,300 -0.36(-0.73%)
Feb 08, 2007 49.10 49.40 49.01 49.39 17,700 -0.11(-0.22%)
Feb 07, 2007 49.50 49.64 49.30 49.50 8,300 +0.18(+0.36%)
Feb 06, 2007 49.18 49.38 49.11 49.32 19,000 +0.33(+0.67%)
Feb 05, 2007 48.80 49.01 48.75 48.99 40,400 -0.25(-0.51%)
Feb 02, 2007 49.27 49.27 49.08 49.24 15,700 -0.09(-0.18%)
Feb 01, 2007 49.15 49.41 49.10 49.33 23,700 +0.38(+0.78%)
Jan 31, 2007 48.38 48.99 48.31 48.95 17,200 +0.22(+0.45%)
Jan 30, 2007 48.56 48.73 48.40 48.73 52,200 +0.41(+0.85%)
Jan 29, 2007 48.25 48.44 48.16 48.32 22,200 +0.03(+0.06%)
Jan 26, 2007 48.40 48.40 48.00 48.29 18,500 -0.01(-0.02%)
Jan 25, 2007 48.92 48.92 48.21 48.30 34,900 -0.48(-0.98%)
Jan 24, 2007 48.68 48.91 48.66 48.78 36,200 +0.28(+0.58%)
Jan 23, 2007 48.39 48.65 48.30 48.50 587,700 +0.39(+0.81%)
Jan 22, 2007 48.51 48.67 48.04 48.11 50,400 -0.46(-0.95%)
Jan 19, 2007 48.02 48.57 48.02 48.57 17,600 +0.53(+1.10%)
Jan 18, 2007 48.43 48.43 48.01 48.04 43,200 -0.08(-0.17%)
Jan 17, 2007 48.00 48.33 47.95 48.12 54,800 -0.11(-0.23%)
Jan 16, 2007 48.51 48.52 48.19 48.23 39,600 -0.08(-0.17%)
Jan 12, 2007 48.13 48.54 48.10 48.31 251,100 +0.36(+0.75%)
Jan 11, 2007 47.53 48.03 47.51 47.95 76,100 +0.56(+1.19%)
Jan 10, 2007 47.47 47.51 47.18 47.39 16,000 -0.48(-1.01%)
Jan 09, 2007 48.00 48.12 47.74 47.87 17,100 -0.23(-0.48%)
Jan 08, 2007 48.00 48.18 47.80 48.10 11,700 +0.19(+0.40%)
Jan 05, 2007 48.22 48.39 47.81 47.91 2,115,700 -0.89(-1.82%)
Jan 04, 2007 48.68 48.85 48.53 48.80 281,900 +0.11(+0.23%)
Jan 03, 2007 49.05 49.13 48.21 48.69 26,200 +0.35(+0.72%)
Dec 29, 2006 48.30 48.43 48.24 48.34 56,200 -0.17(-0.35%)
Dec 28, 2006 48.55 48.61 48.33 48.51 23,000 +0.10(+0.21%)
Dec 27, 2006 48.20 48.46 48.07 48.41 9,800 +0.44(+0.91%)
Dec 26, 2006 47.81 48.00 47.78 47.97 4,000 +0.23(+0.49%)
Dec 22, 2006 48.13 48.13 47.54 47.74 21,600 -0.24(-0.50%)
Dec 21, 2006 47.96 48.13 47.90 47.98 14,600 -0.11(-0.23%)
Dec 20, 2006 48.52 48.53 48.09 48.09 27,900 -0.31(-0.64%)
Dec 19, 2006 48.09 48.43 48.09 48.40 7,800 +0.22(+0.46%)
Dec 18, 2006 48.25 48.42 48.00 48.18 11,400 -0.02(-0.04%)
Dec 15, 2006 48.53 48.55 48.19 48.20 28,100 -0.45(-0.92%)
Dec 14, 2006 48.53 48.68 48.52 48.65 11,300 +0.17(+0.35%)
Dec 13, 2006 48.45 48.53 48.31 48.48 38,100 +0.24(+0.50%)
Dec 12, 2006 48.12 48.25 47.94 48.24 9,800 +0.18(+0.37%)
Dec 11, 2006 47.65 48.07 47.65 48.06 9,100 +0.32(+0.67%)
Dec 08, 2006 47.85 48.08 47.74 47.74 32,100 -0.07(-0.15%)
Dec 07, 2006 47.90 48.14 47.75 47.81 19,900 +0.14(+0.29%)
Dec 06, 2006 47.65 47.83 47.54 47.67 6,000 -0.12(-0.25%)
Dec 05, 2006 47.55 47.88 47.55 47.79 12,100 +0.16(+0.34%)
Dec 04, 2006 47.25 47.67 47.25 47.63 5,000 +0.46(+0.98%)
Dec 01, 2006 47.34 47.69 47.11 47.17 17,300 -0.45(-0.94%)
Nov 30, 2006 47.60 47.68 47.40 47.62 13,700 +0.13(+0.27%)
Nov 29, 2006 47.35 47.52 47.29 47.49 9,800 +0.31(+0.66%)
Nov 28, 2006 46.71 47.18 46.64 47.18 34,700 +0.23(+0.49%)
Nov 27, 2006 47.25 47.33 46.81 46.95 158,700 -0.46(-0.97%)
Nov 24, 2006 47.22 47.53 47.22 47.41 12,200 -0.11(-0.23%)
Nov 22, 2006 47.55 47.65 47.36 47.52 11,200 +0.20(+0.42%)
Nov 21, 2006 47.22 47.32 47.07 47.32 16,800 +0.24(+0.51%)
Nov 20, 2006 46.80 47.19 46.77 47.08 8,900 -0.08(-0.17%)
Nov 17, 2006 46.68 47.16 46.59 47.16 12,800 -0.05(-0.11%)
Nov 16, 2006 47.30 47.33 47.15 47.21 13,100 -0.12(-0.25%)
Nov 15, 2006 47.02 47.41 47.02 47.33 12,700 -0.01(-0.02%)
Nov 14, 2006 47.07 47.35 46.80 47.34 19,300 +0.27(+0.57%)
Nov 13, 2006 47.00 47.19 47.00 47.07 6,300 -0.21(-0.44%)
Nov 10, 2006 47.25 47.34 47.20 47.28 25,300 +0.08(+0.17%)
Nov 09, 2006 47.15 47.37 47.11 47.20 67,300 -0.13(-0.27%)
Nov 08, 2006 46.85 47.40 46.85 47.33 13,300 +0.21(+0.45%)
Nov 07, 2006 47.25 47.51 47.12 47.12 24,700 +0.20(+0.43%)
Nov 06, 2006 46.65 46.95 46.55 46.92 36,800 +0.73(+1.58%)
Nov 03, 2006 46.30 46.52 46.15 46.19 66,800 -0.20(-0.43%)
Nov 02, 2006 46.35 46.48 46.25 46.39 11,400 +0.20(+0.43%)
Nov 01, 2006 46.74 46.74 46.19 46.19 5,200 -0.19(-0.41%)
Oct 31, 2006 46.30 46.46 46.17 46.38 4,800 +0.10(+0.22%)
Oct 30, 2006 46.16 46.41 46.14 46.28 9,400 -0.04(-0.09%)
Oct 27, 2006 46.55 46.55 46.20 46.32 232,800 -0.42(-0.90%)
Oct 26, 2006 46.58 46.78 46.50 46.74 6,800 +0.21(+0.45%)
Oct 25, 2006 46.07 46.54 46.07 46.53 7,000 +0.44(+0.95%)
Oct 24, 2006 45.86 46.10 45.86 46.09 3,100 -0.10(-0.22%)
Oct 23, 2006 45.70 46.19 45.55 46.19 5,100 +0.00(+0.00%)
Oct 20, 2006 46.10 46.19 46.06 46.19 2,000 +0.11(+0.24%)
Oct 19, 2006 45.66 46.14 45.66 46.08 15,100 +0.54(+1.19%)
Oct 18, 2006 45.65 45.76 45.52 45.54 17,100 +0.01(+0.02%)
Oct 17, 2006 45.55 45.56 45.30 45.53 34,600 -0.36(-0.78%)
Oct 16, 2006 45.67 45.89 45.65 45.89 10,900 +0.28(+0.61%)
Oct 13, 2006 45.57 45.79 45.48 45.61 14,100 +0.06(+0.13%)
Oct 12, 2006 45.40 45.67 45.34 45.55 6,000 +0.38(+0.84%)
Oct 11, 2006 44.98 45.38 44.98 45.17 7,700 +0.17(+0.38%)
Oct 10, 2006 45.00 45.12 44.88 45.00 4,800 -0.08(-0.18%)
Oct 09, 2006 44.95 45.10 44.80 45.08 17,400 +0.29(+0.65%)
Oct 06, 2006 44.75 44.92 44.53 44.79 14,700 -0.28(-0.62%)
Oct 05, 2006 45.05 45.23 45.01 45.07 10,000 -0.11(-0.24%)
Oct 04, 2006 44.60 45.33 44.60 45.18 46,900 +0.37(+0.83%)
Oct 03, 2006 44.55 44.90 44.55 44.81 6,800 +0.17(+0.38%)
Oct 02, 2006 44.57 44.95 44.57 44.64 12,500 -0.08(-0.18%)
Sep 29, 2006 44.72 44.81 44.64 44.72 6,900 +0.00(+0.00%)
Sep 28, 2006 44.58 44.87 44.58 44.72 19,700 -0.03(-0.07%)
Sep 27, 2006 44.60 44.77 44.60 44.75 3,800 -0.02(-0.04%)
Sep 26, 2006 44.32 44.77 44.32 44.77 18,800 +0.24(+0.54%)
Sep 25, 2006 44.41 44.57 44.04 44.53 7,000 +0.08(+0.18%)
Sep 22, 2006 44.60 44.60 44.27 44.45 10,900 -0.13(-0.29%)
Sep 21, 2006 44.48 44.69 44.47 44.58 13,500 +0.10(+0.22%)
Sep 20, 2006 44.15 44.51 44.15 44.48 33,700 +0.84(+1.92%)
Sep 19, 2006 44.02 44.02 43.53 43.64 23,800 -0.61(-1.38%)
Sep 18, 2006 44.13 44.25 43.74 44.25 31,900 +0.30(+0.68%)
Sep 15, 2006 44.13 44.13 43.81 43.95 81,100 -0.72(-1.61%)
Sep 14, 2006 44.60 44.67 44.48 44.67 11,200 -0.01(-0.02%)
Sep 13, 2006 44.45 44.68 44.38 44.68 11,000 +0.15(+0.34%)
Sep 12, 2006 44.20 44.53 44.20 44.53 2,200 +0.51(+1.16%)
Sep 11, 2006 43.85 44.08 43.66 44.02 7,600 -0.01(-0.02%)
Sep 08, 2006 43.90 44.15 43.90 44.03 15,800 -0.11(-0.25%)
Sep 07, 2006 44.00 44.37 44.00 44.14 23,900 -0.62(-1.39%)
Sep 06, 2006 44.62 44.90 44.62 44.76 87,600 -0.68(-1.50%)
Sep 05, 2006 45.19 45.45 45.14 45.44 33,200 -0.01(-0.02%)
Sep 01, 2006 45.25 45.47 45.23 45.45 2,000 +0.25(+0.55%)
Aug 31, 2006 45.30 45.30 45.15 45.20 4,700 -0.16(-0.35%)
Aug 30, 2006 45.37 45.50 45.36 45.36 16,900 +0.06(+0.13%)
Aug 29, 2006 45.25 45.30 44.87 45.30 13,700 +0.18(+0.40%)
Aug 28, 2006 44.76 45.12 44.76 45.12 11,500 +0.38(+0.85%)
Aug 25, 2006 44.60 44.79 44.56 44.74 8,000 +0.05(+0.11%)
Aug 24, 2006 44.95 44.95 44.50 44.69 10,000 +0.03(+0.07%)
Aug 23, 2006 44.94 44.96 44.50 44.66 270,300 -0.19(-0.42%)
Aug 22, 2006 44.68 44.90 44.61 44.85 13,500 -0.15(-0.33%)
Aug 21, 2006 45.15 45.21 44.94 45.00 13,400 +0.02(+0.04%)
Aug 18, 2006 44.97 44.98 44.73 44.98 19,500 +0.11(+0.25%)
Aug 17, 2006 45.01 45.05 44.83 44.87 17,900 -0.20(-0.44%)
Aug 16, 2006 45.06 45.07 44.93 45.07 26,200 +0.25(+0.56%)
Aug 15, 2006 44.62 44.82 44.41 44.82 11,600 +0.86(+1.96%)
Aug 14, 2006 43.94 44.12 43.90 43.96 12,100 +0.28(+0.64%)
Aug 11, 2006 43.66 43.75 43.56 43.68 9,500 -0.27(-0.61%)
Aug 10, 2006 43.84 43.96 43.70 43.95 14,000 -0.06(-0.14%)
Aug 09, 2006 44.31 44.54 44.00 44.01 27,700 +0.26(+0.59%)
Aug 08, 2006 43.93 44.15 43.75 43.75 51,000 -0.23(-0.52%)
Aug 07, 2006 55.10 55.10 43.86 43.98 36,000 -0.21(-0.48%)
Aug 04, 2006 44.45 44.60 44.09 44.19 50,400 +0.26(+0.59%)
Aug 03, 2006 43.48 43.93 43.48 43.93 21,500 -0.07(-0.16%)
Aug 02, 2006 43.97 44.00 43.97 44.00 3,600 +0.43(+0.99%)
Aug 01, 2006 43.57 43.57 43.36 43.57 21,300 -0.38(-0.86%)
Jul 31, 2006 43.91 43.97 43.74 43.95 4,400 -0.17(-0.39%)
Jul 28, 2006 43.85 44.13 43.84 44.12 15,400 +0.92(+2.13%)
Jul 27, 2006 43.67 43.67 43.20 43.20 3,000 +0.13(+0.30%)
Jul 26, 2006 42.70 43.25 42.61 43.07 2,900 +0.12(+0.28%)
Jul 25, 2006 42.79 42.95 42.52 42.95 14,800 +0.16(+0.37%)
Jul 24, 2006 42.32 42.89 42.32 42.79 58,400 +0.89(+2.12%)
Jul 21, 2006 41.90 41.90 41.90 41.90 2,100 -0.06(-0.14%)
Jul 20, 2006 42.30 42.30 41.96 41.96 600 -0.19(-0.45%)
Jul 19, 2006 41.11 42.34 41.11 42.15 25,600 +1.16(+2.83%)
Jul 18, 2006 41.22 41.22 40.63 40.99 4,600 +0.00(+0.00%)
Jul 17, 2006 41.00 41.13 40.99 40.99 3,200 -0.55(-1.32%)
Jul 14, 2006 41.54 41.57 41.33 41.54 18,500 -0.35(-0.84%)
Jul 13, 2006 42.08 42.22 41.86 41.89 10,600 -0.66(-1.55%)
Jul 12, 2006 42.99 43.00 42.41 42.55 10,700 -0.65(-1.50%)
Jul 11, 2006 43.05 43.20 43.00 43.20 4,400 +0.24(+0.56%)
Jul 10, 2006 43.15 43.28 42.96 42.96 4,900 -0.09(-0.21%)
Jul 07, 2006 43.30 43.56 43.05 43.05 2,400 -0.18(-0.42%)
Jul 06, 2006 43.05 43.26 43.05 43.23 15,100 +0.46(+1.08%)
Jul 05, 2006 42.61 42.79 42.42 42.77 2,700 -0.64(-1.47%)
Jul 03, 2006 43.15 43.41 43.15 43.41 2,700 +0.52(+1.21%)
Jun 30, 2006 42.95 43.08 42.81 42.89 16,400 +0.32(+0.75%)
Jun 29, 2006 41.49 42.57 41.49 42.57 6,700 +1.34(+3.25%)
Jun 28, 2006 41.05 41.23 40.94 41.23 1,100 +0.45(+1.10%)
Jun 27, 2006 41.17 41.27 40.72 40.78 3,900 -0.60(-1.45%)
Jun 26, 2006 41.14 41.38 40.98 41.38 7,500 +0.27(+0.66%)
Jun 23, 2006 41.32 41.32 41.05 41.11 2,600 -0.09(-0.22%)
Jun 22, 2006 41.23 41.25 41.20 41.20 1,100 -0.32(-0.77%)
Jun 21, 2006 41.09 41.72 41.09 41.52 9,400 +0.44(+1.07%)
Jun 20, 2006 40.94 41.08 40.94 41.08 1,200 +0.43(+1.06%)
Jun 19, 2006 41.15 41.15 40.65 40.65 2,500 -0.30(-0.73%)
Jun 16, 2006 41.10 41.10 40.95 40.95 1,000 -1.36(-3.21%)
Jun 15, 2006 41.65 42.31 41.61 42.31 900 +1.46(+3.57%)
Jun 14, 2006 41.27 41.28 40.85 40.85 3,900 +0.46(+1.14%)
Jun 13, 2006 40.85 41.10 40.27 40.39 13,300 -0.85(-2.06%)
Jun 12, 2006 41.95 41.95 41.24 41.24 6,900 -0.77(-1.83%)
Jun 09, 2006 42.20 42.20 42.00 42.01 1,200 +0.04(+0.10%)
Jun 08, 2006 42.00 42.00 41.40 41.97 6,500 -0.80(-1.87%)
Jun 07, 2006 42.89 43.29 42.77 42.77 900 -0.24(-0.56%)
Jun 06, 2006 43.10 43.10 42.61 43.01 1,500 -0.21(-0.49%)
Jun 05, 2006 44.02 44.09 43.22 43.22 1,700 -1.11(-2.50%)
Jun 02, 2006 44.30 44.33 43.98 44.33 3,500 +0.53(+1.21%)
Jun 01, 2006 43.07 43.80 43.07 43.80 1,900 +0.28(+0.64%)
May 31, 2006 43.30 43.66 43.22 43.52 900 +0.50(+1.16%)
May 30, 2006 43.70 43.70 43.02 43.02 1,900 -0.66(-1.51%)
May 26, 2006 43.67 43.83 43.59 43.68 4,400 +0.42(+0.97%)
May 25, 2006 43.12 43.50 43.12 43.26 37,300 +0.57(+1.34%)
May 24, 2006 42.89 42.89 42.50 42.69 138,400 -0.75(-1.73%)
May 23, 2006 43.35 43.67 43.35 43.44 18,500 +0.26(+0.60%)
May 22, 2006 42.90 43.18 42.65 43.18 5,800 -0.28(-0.64%)
May 19, 2006 43.20 43.63 43.20 43.46 10,900 +0.05(+0.12%)
May 18, 2006 43.57 43.85 43.34 43.41 15,000 +0.26(+0.60%)
May 17, 2006 44.44 44.49 43.08 43.15 36,600 -1.85(-4.11%)
May 16, 2006 44.95 45.00 44.71 45.00 1,700 +0.61(+1.37%)
May 15, 2006 44.55 44.71 44.39 44.39 6,200 -0.74(-1.64%)
May 12, 2006 45.63 45.63 45.01 45.13 10,200 -0.50(-1.10%)
May 11, 2006 46.04 46.18 45.63 45.63 10,600 -0.40(-0.87%)
May 10, 2006 46.02 46.07 45.73 46.03 12,800 -0.20(-0.43%)
May 09, 2006 45.95 46.23 45.95 46.23 6,300 +0.42(+0.92%)
May 08, 2006 45.90 45.90 45.75 45.81 10,100 -0.16(-0.35%)
May 05, 2006 45.70 45.97 45.70 45.97 6,400 +0.69(+1.52%)
May 04, 2006 44.86 45.28 44.86 45.28 28,200 +0.47(+1.05%)
May 03, 2006 45.01 45.01 44.75 44.81 3,300 -0.61(-1.34%)
May 02, 2006 45.30 45.42 45.30 45.42 500 +0.62(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.