Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.500 +0.190 (+3.58%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.830 3.880 3.800 3.820 458,971 -0.03(-0.78%)
Apr 29, 2014 3.780 3.880 3.780 3.850 472,111 +0.04(+1.05%)
Apr 28, 2014 3.870 3.900 3.800 3.810 750,369 -0.10(-2.56%)
Apr 25, 2014 3.880 3.910 3.830 3.910 540,070 +0.08(+2.09%)
Apr 24, 2014 3.840 3.960 3.820 3.830 711,946 -0.09(-2.30%)
Apr 23, 2014 3.820 3.940 3.820 3.920 0 +0.12(+3.16%)
Apr 22, 2014 3.760 3.820 3.680 3.800 933,004 +0.04(+1.06%)
Apr 21, 2014 3.790 3.790 3.660 3.760 843,761 -0.03(-0.79%)
Apr 17, 2014 3.790 3.790 3.790 0 -0.04(-1.04%)
Apr 16, 2014 3.870 3.870 3.780 3.830 0 -0.02(-0.52%)
Apr 15, 2014 3.870 3.880 3.800 3.850 2,075,182 -0.13(-3.27%)
Apr 14, 2014 3.940 4.050 3.850 3.980 1,756,739 +0.13(+3.38%)
Apr 11, 2014 3.950 3.980 3.830 3.850 744,280 -0.09(-2.28%)
Apr 10, 2014 3.960 4.010 3.930 3.940 1,152,237 +0.06(+1.55%)
Apr 09, 2014 3.830 4.020 3.800 3.880 2,266,630 +0.04(+1.04%)
Apr 08, 2014 3.870 3.870 3.800 3.840 859,389 +0.05(+1.32%)
Apr 07, 2014 3.850 3.870 3.780 3.790 1,362,791 -0.06(-1.56%)
Apr 04, 2014 3.930 3.960 3.840 3.850 1,166,471 -0.02(-0.52%)
Apr 03, 2014 3.820 3.890 3.790 3.870 949,676 -0.02(-0.51%)
Apr 02, 2014 3.890 3.910 3.860 3.890 618,766 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.