Indicators

IAMGOLD Corporation (TSX: IMG )

5.490 +0.180 (+3.39%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.050	9.180	8.930	9.000	1,130,825	+0.00(+0.00%)
Apr 27, 2007	8.950	9.120	8.950	9.000	1,323,297	+0.10(+1.12%)
Apr 26, 2007	8.450	8.940	8.420	8.900	2,966,147	+0.39(+4.58%)
Apr 25, 2007	8.710	8.770	8.510	8.510	2,116,075	-0.20(-2.30%)
Apr 24, 2007	9.000	9.010	8.670	8.710	1,219,492	-0.15(-1.69%)
Apr 23, 2007	9.000	9.020	8.830	8.860	1,413,847	-0.11(-1.23%)
Apr 20, 2007	9.070	9.100	8.920	8.970	517,518	+0.09(+1.01%)
Apr 19, 2007	9.030	9.030	8.880	8.880	1,072,002	-0.23(-2.52%)
Apr 18, 2007	9.330	9.360	9.080	9.110	1,198,290	-0.22(-2.36%)
Apr 17, 2007	9.300	9.390	9.230	9.330	495,131	-0.02(-0.21%)
Apr 16, 2007	9.300	9.380	9.270	9.350	820,068	+0.05(+0.54%)
Apr 13, 2007	9.300	9.450	9.130	9.300	1,803,911	+0.08(+0.87%)
Apr 12, 2007	9.230	9.270	9.100	9.220	832,821	+0.02(+0.22%)
Apr 11, 2007	9.550	9.600	9.120	9.200	1,376,275	-0.27(-2.85%)
Apr 10, 2007	9.450	9.550	9.430	9.470	1,157,229	+0.13(+1.39%)
Apr 09, 2007	9.550	9.560	9.300	9.340	1,053,246	-0.15(-1.58%)
Apr 05, 2007	9.490	9.560	9.350	9.490	1,774,300	+0.15(+1.61%)
Apr 04, 2007	9.050	9.370	8.950	9.340	2,483,052	+0.41(+4.59%)
Apr 03, 2007	9.010	9.010	8.850	8.930	2,681,262	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.