Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0006 0.0006 0.0003 0.0005 34,221,352 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0006 0.0004 0.0005 17,044,570 +0.00(+0.00%)
Apr 27, 2016 0.0006 0.0006 0.0004 0.0005 4,965,000 +0.00(+0.00%)
Apr 26, 2016 0.0005 0.0006 0.0004 0.0005 48,740,376 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0005 0.0003 0.0005 14,210,099 +0.00(+25.00%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0004 10,795,608 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0004 0.0003 0.0004 10,635,025 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0003 0.0004 14,133,529 +0.00(+33.33%)
Apr 19, 2016 0.0004 0.0004 0.0003 0.0003 18,428,732 +0.00(+0.00%)
Apr 18, 2016 0.0004 0.0004 0.0003 0.0003 1,803,000 -0.00(-25.00%)
Apr 15, 2016 0.0004 0.0004 0.0003 0.0004 14,612,000 +0.00(+0.00%)
Apr 14, 2016 0.0003 0.0004 0.0003 0.0004 16,651,098 +0.00(+33.33%)
Apr 13, 2016 0.0004 0.0004 0.0003 0.0003 6,072,001 -0.00(-25.00%)
Apr 12, 2016 0.0004 0.0004 0.0003 0.0004 11,140,000 +0.00(+0.00%)
Apr 11, 2016 0.0006 0.0007 0.0002 0.0004 363,614,592 -0.00(-33.33%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0006 13,827,768 +0.00(+20.00%)
Apr 07, 2016 0.0004 0.0006 0.0003 0.0005 38,512,232 +0.00(+25.00%)
Apr 06, 2016 0.0004 0.0005 0.0003 0.0004 5,009,100 +0.00(+0.00%)
Apr 05, 2016 0.0004 0.0004 0.0003 0.0004 3,043,839 +0.00(+0.00%)
Apr 04, 2016 0.0005 0.0005 0.0004 0.0004 34,218,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.