Indicators

Universal Security Instruments (NY: UUU )

1.505 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.020	3.140	3.020	3.050	9,010	+0.03(+0.99%)
Apr 28, 2022	3.090	3.140	2.920	3.020	16,505	-0.01(-0.33%)
Apr 27, 2022	3.080	3.210	2.950	3.030	24,603	-0.03(-0.98%)
Apr 26, 2022	3.070	3.180	2.940	3.060	22,288	-0.04(-1.29%)
Apr 25, 2022	3.010	3.100	2.960	3.100	37,654	+0.03(+0.98%)
Apr 22, 2022	3.170	3.380	3.028	3.070	64,521	-0.20(-6.12%)
Apr 21, 2022	3.570	3.570	3.170	3.270	60,419	-0.28(-7.89%)
Apr 20, 2022	3.530	3.800	3.420	3.550	250,040	-0.09(-2.47%)
Apr 19, 2022	3.420	3.770	3.380	3.640	225,909	+0.22(+6.43%)
Apr 18, 2022	3.480	3.750	3.310	3.420	302,286	-0.13(-3.66%)
Apr 14, 2022	3.400	3.720	3.370	3.550	243,151	-0.02(-0.56%)
Apr 13, 2022	3.150	3.730	3.110	3.570	464,072	+0.08(+2.29%)
Apr 12, 2022	5.000	5.250	3.250	3.490	4,844,010	-0.28(-7.43%)
Apr 11, 2022	3.750	3.960	3.650	3.770	58,500	-0.09(-2.33%)
Apr 08, 2022	4.010	4.380	3.760	3.860	112,074	-0.14(-3.50%)
Apr 07, 2022	3.850	4.200	3.850	4.000	102,700	+0.13(+3.36%)
Apr 06, 2022	3.920	4.290	3.870	3.870	118,213	-0.25(-6.07%)
Apr 05, 2022	4.230	4.400	4.110	4.120	128,522	+0.05(+1.23%)
Apr 04, 2022	4.300	4.500	4.060	4.070	168,476	-0.21(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.