Indicators

Universal Security Instruments (NY: UUU )

1.505 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.980	4.000	3.780	3.890	1,324	-0.01(-0.26%)
Apr 28, 2016	3.962	4.000	3.900	3.900	9,209	-0.10(-2.55%)
Apr 27, 2016	4.050	4.150	3.970	4.002	17,360	-0.17(-4.03%)
Apr 26, 2016	4.170	4.170	4.170	4.170	352	-0.04(-0.95%)
Apr 25, 2016	4.450	4.600	4.390	4.210	1,309	-0.04(-0.94%)
Apr 22, 2016	4.250	4.250	4.250	4.250	235	+0.03(+0.78%)
Apr 20, 2016	4.250	4.250	4.220	4.217	4	+0.09(+2.24%)
Apr 19, 2016	4.120	4.224	4.100	4.125	760	+0.08(+1.85%)
Apr 15, 2016	4.240	4.240	4.050	4.050	202	-0.05(-1.22%)
Apr 14, 2016	4.100	4.195	4.100	4.100	4,122	+0.00(+0.00%)
Apr 13, 2016	3.960	4.156	3.960	4.100	447	-0.05(-1.20%)
Apr 12, 2016	4.196	4.196	4.100	4.150	4,052	+0.15(+3.75%)
Apr 11, 2016	4.220	4.250	4.000	4.000	2,673	-0.25(-5.79%)
Apr 08, 2016	4.246	4.246	4.246	4.246	471	+0.05(+1.08%)
Apr 06, 2016	4.120	4.200	4.120	4.200	4	+0.19(+4.86%)
Apr 05, 2016	4.006	4.006	4.006	4.006	259	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.