Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.780	5.760	5.760	5.760	400	-0.30(-4.95%)
Apr 29, 2015	6.150	6.150	6.050	6.060	3,350	+0.01(+0.17%)
Apr 28, 2015	6.100	6.100	6.010	6.050	7,732	-0.10(-1.63%)
Apr 27, 2015	6.060	6.150	6.050	6.150	700	+0.10(+1.65%)
Apr 24, 2015	6.000	6.050	6.000	6.050	2,725	+0.05(+0.83%)
Apr 23, 2015	6.000	6.000	5.970	6.000	5,500	+0.05(+0.84%)
Apr 22, 2015	6.000	6.000	5.950	5.950	1,952	-0.05(-0.83%)
Apr 21, 2015	6.020	6.020	5.990	6.000	4,024	-0.10(-1.64%)
Apr 20, 2015	6.010	6.150	5.990	6.100	4,500	-0.05(-0.81%)
Apr 17, 2015	5.950	6.150	5.950	6.150	4,947	+0.20(+3.36%)
Apr 16, 2015	6.000	6.000	5.760	5.950	3,100	-0.15(-2.46%)
Apr 14, 2015	6.020	6.100	6.100	6.100	1,300	-0.05(-0.81%)
Apr 13, 2015	6.000	6.150	6.000	6.150	1,500	+0.15(+2.50%)
Apr 10, 2015	6.000	6.000	6.000	6.000	1,435	+0.00(+0.00%)
Apr 09, 2015	6.010	6.010	6.000	6.000	1,000	+0.00(+0.00%)
Apr 08, 2015	5.990	6.000	5.980	6.000	2,650	+0.12(+2.04%)
Apr 07, 2015	5.880	5.880	5.880	5.880	2,750	+0.14(+2.44%)
Apr 02, 2015	5.730	5.740	5.730	5.740	20	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.