Indicators

Vicarious Surgical Inc (NY: RBOT )

0.3733 -0.0451 (-10.78%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.720	5.020	4.590	4.920	388,962	+0.21(+4.46%)
Apr 28, 2022	4.350	4.730	4.190	4.710	287,241	+0.40(+9.28%)
Apr 27, 2022	4.410	4.450	4.210	4.310	232,880	-0.14(-3.15%)
Apr 26, 2022	4.750	4.770	4.430	4.450	258,149	-0.26(-5.52%)
Apr 25, 2022	4.540	4.780	4.510	4.710	296,160	+0.17(+3.74%)
Apr 22, 2022	4.600	4.650	4.410	4.540	281,630	-0.05(-1.09%)
Apr 21, 2022	4.680	4.710	4.510	4.590	324,459	-0.07(-1.50%)
Apr 20, 2022	4.470	4.800	4.413	4.660	228,121	+0.26(+5.91%)
Apr 19, 2022	4.320	4.500	4.240	4.400	507,134	+0.10(+2.33%)
Apr 18, 2022	4.080	4.300	3.980	4.300	269,510	+0.19(+4.62%)
Apr 14, 2022	4.230	4.272	4.040	4.110	205,984	-0.12(-2.84%)
Apr 13, 2022	4.300	4.354	4.140	4.230	310,598	-0.13(-2.98%)
Apr 12, 2022	4.530	4.695	4.330	4.360	375,381	-0.13(-2.90%)
Apr 11, 2022	4.480	4.540	4.360	4.490	271,261	-0.08(-1.75%)
Apr 08, 2022	4.720	4.720	4.470	4.570	241,567	-0.17(-3.59%)
Apr 07, 2022	4.710	4.780	4.420	4.740	368,933	+0.03(+0.64%)
Apr 06, 2022	4.920	4.970	4.630	4.710	244,969	-0.30(-5.99%)
Apr 05, 2022	4.960	5.060	4.850	5.010	275,210	+0.00(+0.00%)
Apr 04, 2022	4.970	5.040	4.820	5.010	230,783	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.