Indicators

Douglas Dynamics (NY: PLOW )

25.19 -0.57 (-2.21%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.16	28.58	28.03	28.11	139,626	-0.17(-0.61%)
Apr 27, 2023	28.00	28.35	27.76	28.28	139,950	+0.32(+1.13%)
Apr 26, 2023	28.47	28.53	27.89	27.97	91,248	-0.71(-2.47%)
Apr 25, 2023	28.65	29.04	28.60	28.68	103,098	-0.18(-0.63%)
Apr 24, 2023	28.47	29.01	28.47	28.86	148,727	+0.38(+1.35%)
Apr 21, 2023	28.66	28.83	28.18	28.47	176,549	-0.19(-0.67%)
Apr 20, 2023	27.67	28.78	27.67	28.67	159,695	+0.88(+3.18%)
Apr 19, 2023	27.81	28.04	27.64	27.78	163,964	-0.12(-0.41%)
Apr 18, 2023	28.35	28.48	26.76	27.90	285,027	-0.71(-2.48%)
Apr 17, 2023	28.63	28.82	28.28	28.61	90,531	+0.12(+0.40%)
Apr 14, 2023	28.92	29.11	28.43	28.49	80,681	-0.35(-1.23%)
Apr 13, 2023	28.55	29.00	28.35	28.85	101,307	+0.29(+1.01%)
Apr 12, 2023	29.13	29.13	28.44	28.56	51,816	-0.30(-1.03%)
Apr 11, 2023	29.30	29.44	28.75	28.86	103,748	-0.21(-0.73%)
Apr 10, 2023	28.67	29.37	28.56	29.07	77,055	+0.30(+1.03%)
Apr 06, 2023	29.13	29.13	28.70	28.77	64,658	-0.25(-0.86%)
Apr 05, 2023	29.97	29.97	28.33	29.02	97,219	-1.17(-3.88%)
Apr 04, 2023	30.66	30.82	29.98	30.19	90,929	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.