Indicators

Douglas Dynamics (NY: PLOW )

25.11 -0.65 (-2.50%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.50	29.79	28.42	28.61	100,477	-1.12(-3.76%)
Apr 28, 2022	29.84	30.62	29.01	29.73	47,790	+0.27(+0.91%)
Apr 27, 2022	30.03	30.03	29.19	29.46	69,300	-0.35(-1.18%)
Apr 26, 2022	30.15	30.17	29.71	29.82	73,986	-0.52(-1.71%)
Apr 25, 2022	30.45	30.45	29.22	30.33	74,801	-0.18(-0.58%)
Apr 22, 2022	31.30	31.30	30.46	30.51	51,372	-0.89(-2.83%)
Apr 21, 2022	32.34	32.44	31.19	31.40	58,237	-0.61(-1.91%)
Apr 20, 2022	32.00	32.70	31.96	32.01	49,832	+0.34(+1.08%)
Apr 19, 2022	31.37	31.98	31.37	31.66	67,867	+0.36(+1.15%)
Apr 18, 2022	31.15	31.46	31.05	31.30	51,948	-0.03(-0.09%)
Apr 14, 2022	31.21	31.83	31.14	31.33	87,842	+0.31(+1.01%)
Apr 13, 2022	30.86	31.44	30.66	31.02	62,258	+0.21(+0.69%)
Apr 12, 2022	30.15	30.92	30.15	30.80	81,736	+1.05(+3.54%)
Apr 11, 2022	29.90	30.32	29.71	29.75	62,415	-0.10(-0.34%)
Apr 08, 2022	30.71	30.75	29.75	29.85	72,664	-0.75(-2.45%)
Apr 07, 2022	30.58	30.78	29.81	30.60	70,121	+0.05(+0.15%)
Apr 06, 2022	30.90	30.90	30.47	30.56	50,839	-0.39(-1.25%)
Apr 05, 2022	31.81	31.81	30.81	30.94	73,564	-0.91(-2.84%)
Apr 04, 2022	32.28	32.28	31.51	31.85	64,750	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.