Indicators

Douglas Dynamics (NY: PLOW )

25.34 -0.42 (-1.63%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.17	26.21	25.56	25.60	88,706	-0.60(-2.30%)
Apr 27, 2017	26.41	26.57	26.21	26.21	71,721	-0.16(-0.61%)
Apr 26, 2017	26.57	26.93	26.37	26.37	122,589	-0.24(-0.91%)
Apr 25, 2017	26.05	26.97	25.65	26.61	97,536	+0.80(+3.11%)
Apr 24, 2017	25.68	26.21	25.64	25.80	103,956	+0.56(+2.23%)
Apr 21, 2017	25.00	25.50	24.92	25.24	218,371	+0.16(+0.64%)
Apr 20, 2017	24.96	25.36	24.72	25.08	158,307	+0.20(+0.81%)
Apr 19, 2017	24.88	25.32	24.80	24.88	135,027	+0.12(+0.49%)
Apr 18, 2017	24.60	24.80	24.44	24.76	98,134	+0.00(+0.00%)
Apr 17, 2017	24.72	24.80	24.44	24.76	117,853	+0.08(+0.33%)
Apr 13, 2017	24.76	24.80	24.56	24.68	156,599	-0.08(-0.32%)
Apr 12, 2017	24.96	24.96	24.48	24.76	135,386	-0.16(-0.64%)
Apr 11, 2017	24.72	25.00	24.56	24.92	92,088	+0.20(+0.81%)
Apr 10, 2017	24.84	25.24	24.64	24.72	124,651	-0.12(-0.48%)
Apr 07, 2017	24.68	24.92	24.60	24.84	97,171	+0.12(+0.49%)
Apr 06, 2017	24.56	24.96	24.48	24.72	106,403	+0.16(+0.65%)
Apr 05, 2017	24.72	24.96	24.24	24.56	300,113	-0.04(-0.16%)
Apr 04, 2017	24.56	24.72	24.20	24.60	136,015	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.