Indicators

Douglas Dynamics (NY: PLOW )

25.43 -0.33 (-1.28%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.61	11.66	11.47	11.65	47,694	+0.05(+0.39%)
Apr 28, 2011	11.46	11.63	11.46	11.61	18,677	+0.19(+1.65%)
Apr 27, 2011	11.64	11.64	11.14	11.42	69,332	-0.21(-1.81%)
Apr 26, 2011	11.36	11.65	11.32	11.63	70,701	+0.31(+2.72%)
Apr 25, 2011	11.24	11.41	11.19	11.32	31,437	+0.02(+0.20%)
Apr 21, 2011	11.26	11.30	11.11	11.30	24,649	+0.11(+0.94%)
Apr 20, 2011	11.07	11.20	10.98	11.20	32,803	+0.26(+2.34%)
Apr 19, 2011	11.26	11.29	10.91	10.94	58,650	-0.30(-2.68%)
Apr 18, 2011	11.48	11.48	11.11	11.24	114,374	-0.37(-3.18%)
Apr 15, 2011	11.07	11.63	11.00	11.61	72,874	+0.52(+4.68%)
Apr 14, 2011	11.05	11.17	11.03	11.09	55,424	-0.03(-0.27%)
Apr 13, 2011	11.29	11.29	11.04	11.12	60,274	-0.08(-0.67%)
Apr 12, 2011	11.26	11.45	11.02	11.20	160,851	-0.09(-0.80%)
Apr 11, 2011	11.17	11.36	11.14	11.29	119,865	+0.15(+1.35%)
Apr 08, 2011	11.59	11.59	11.11	11.14	73,067	-0.38(-3.33%)
Apr 07, 2011	11.72	11.78	11.51	11.52	86,376	-0.17(-1.42%)
Apr 06, 2011	11.59	11.92	11.50	11.68	93,203	+0.16(+1.37%)
Apr 05, 2011	11.47	11.65	11.43	11.53	76,574	+0.02(+0.20%)
Apr 04, 2011	11.23	11.56	11.14	11.50	151,249	+0.27(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.