Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.310	4.340	4.060	4.240	148,999	-0.11(-2.53%)
Apr 28, 2011	4.700	4.718	4.300	4.350	250,405	-0.44(-9.19%)
Apr 27, 2011	4.970	4.990	4.680	4.790	86,437	-0.13(-2.64%)
Apr 26, 2011	4.910	4.970	4.910	4.920	28,732	-0.03(-0.61%)
Apr 25, 2011	4.915	4.970	4.910	4.950	91,782	+0.04(+0.81%)
Apr 21, 2011	4.700	4.910	4.700	4.910	189,773	+0.22(+4.69%)
Apr 20, 2011	4.650	4.690	4.610	4.690	44,460	+0.06(+1.30%)
Apr 19, 2011	4.670	4.670	4.605	4.630	10,270	-0.01(-0.22%)
Apr 18, 2011	4.650	4.660	4.540	4.640	17,543	-0.08(-1.69%)
Apr 15, 2011	4.690	4.720	4.660	4.720	19,297	+0.03(+0.64%)
Apr 14, 2011	4.630	4.690	4.630	4.690	40,957	+0.04(+0.86%)
Apr 13, 2011	4.690	4.690	4.603	4.650	36,605	-0.08(-1.69%)
Apr 12, 2011	4.750	4.810	4.670	4.730	90,330	-0.01(-0.21%)
Apr 11, 2011	4.730	4.740	4.680	4.740	68,895	+0.01(+0.21%)
Apr 08, 2011	4.680	4.750	4.660	4.730	94,223	+0.08(+1.72%)
Apr 07, 2011	4.640	4.700	4.600	4.650	69,660	+0.01(+0.22%)
Apr 06, 2011	4.740	4.770	4.600	4.640	93,403	-0.10(-2.11%)
Apr 05, 2011	4.650	4.740	4.451	4.740	1,102,891	+0.08(+1.72%)
Apr 04, 2011	4.730	4.730	4.450	4.660	193,955	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.