Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.76 +2.44 (+2.59%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.827 2.832 2.764 2.792 12,597,227 -0.03(-1.06%)
Apr 29, 2002 2.853 2.853 2.820 2.821 11,345,910 -0.04(-1.55%)
Apr 26, 2002 2.909 2.929 2.866 2.866 9,985,700 -0.04(-1.33%)
Apr 25, 2002 2.918 2.922 2.871 2.905 15,410,302 -0.03(-0.91%)
Apr 24, 2002 2.989 3.003 2.923 2.931 13,076,739 -0.07(-2.47%)
Apr 23, 2002 2.971 3.038 2.960 3.006 12,231,384 +0.02(+0.74%)
Apr 22, 2002 2.974 2.994 2.943 2.984 13,881,020 +0.01(+0.32%)
Apr 19, 2002 2.913 2.989 2.884 2.974 25,805,784 +0.07(+2.56%)
Apr 18, 2002 2.968 2.984 2.898 2.900 29,277,950 -0.10(-3.48%)
Apr 17, 2002 3.062 3.070 2.984 3.005 12,704,209 -0.07(-2.28%)
Apr 16, 2002 2.985 3.101 2.985 3.075 13,467,417 +0.09(+2.98%)
Apr 15, 2002 3.036 3.046 2.982 2.986 9,730,660 -0.04(-1.42%)
Apr 12, 2002 3.023 3.051 3.018 3.029 10,078,354 +0.02(+0.54%)
Apr 11, 2002 3.062 3.065 3.007 3.012 15,356,810 -0.05(-1.64%)
Apr 10, 2002 3.062 3.088 3.049 3.063 11,659,217 -0.01(-0.27%)
Apr 09, 2002 3.057 3.094 3.038 3.071 286,561 +0.01(+0.20%)
Apr 08, 2002 3.044 3.088 3.036 3.065 55,115,256 -0.02(-0.54%)
Apr 05, 2002 3.051 3.109 3.051 3.082 10,164,323 +0.04(+1.45%)
Apr 04, 2002 3.036 3.061 3.026 3.038 18,756,380 -0.01(-0.29%)
Apr 03, 2002 2.992 3.088 2.937 3.046 29,948,502 +0.03(+0.94%)
Apr 02, 2002 3.062 3.062 3.010 3.018 21,209,344 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.