Indicators

Mastec Inc (NY: MTZ )

111.51 +1.44 (+1.30%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.79	73.69	71.89	72.01	551,280	-0.80(-1.10%)
Apr 28, 2022	72.80	73.23	70.90	72.81	524,224	+0.48(+0.66%)
Apr 27, 2022	71.85	73.42	71.09	72.33	446,385	+0.04(+0.06%)
Apr 26, 2022	74.19	75.01	72.26	72.29	501,338	-2.84(-3.78%)
Apr 25, 2022	74.99	75.63	73.39	75.13	571,082	-0.60(-0.79%)
Apr 22, 2022	78.61	78.77	75.66	75.73	604,715	-3.21(-4.07%)
Apr 21, 2022	82.35	82.35	78.37	78.94	392,792	-2.65(-3.25%)
Apr 20, 2022	81.77	83.20	81.33	81.59	293,465	+0.63(+0.78%)
Apr 19, 2022	79.00	81.63	78.81	80.96	467,525	+2.17(+2.75%)
Apr 18, 2022	79.80	80.46	78.31	78.79	294,583	-0.96(-1.20%)
Apr 14, 2022	78.90	80.33	77.47	79.75	611,362	+1.15(+1.46%)
Apr 13, 2022	79.64	80.51	77.43	78.60	566,917	-1.68(-2.09%)
Apr 12, 2022	81.42	82.33	79.76	80.28	446,305	-0.38(-0.47%)
Apr 11, 2022	78.74	81.01	78.61	80.66	624,401	+1.08(+1.36%)
Apr 08, 2022	79.34	80.52	78.26	79.58	509,787	+0.78(+0.99%)
Apr 07, 2022	78.90	79.81	76.98	78.80	874,231	-0.66(-0.83%)
Apr 06, 2022	81.13	81.13	78.98	79.46	750,200	-1.80(-2.22%)
Apr 05, 2022	83.34	83.62	80.58	81.26	1,022,642	-2.47(-2.95%)
Apr 04, 2022	87.30	87.71	83.38	83.73	929,077	-3.87(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.