Indicators

Pediatrix Medical Group Inc (NY: MD )

7.360 +0.260 (+3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.20	35.63	35.09	35.46	840,376	+0.24(+0.68%)
Apr 28, 2011	34.76	35.29	34.75	35.22	986,478	+0.37(+1.05%)
Apr 27, 2011	33.97	34.88	33.95	34.85	816,344	+0.88(+2.59%)
Apr 26, 2011	33.24	34.08	33.17	33.98	722,666	+0.75(+2.26%)
Apr 25, 2011	33.49	33.50	33.22	33.23	764,742	-0.21(-0.64%)
Apr 21, 2011	33.59	33.62	33.42	33.44	553,700	-0.03(-0.07%)
Apr 20, 2011	33.40	33.69	33.40	33.47	418,190	+0.35(+1.06%)
Apr 19, 2011	32.99	33.19	32.74	33.12	458,908	+0.27(+0.81%)
Apr 18, 2011	33.28	33.31	32.78	32.85	618,498	-0.70(-2.09%)
Apr 15, 2011	33.62	33.70	33.37	33.55	606,586	-0.05(-0.13%)
Apr 14, 2011	33.62	33.82	33.33	33.59	893,538	-0.22(-0.64%)
Apr 13, 2011	33.92	34.24	33.52	33.81	746,350	-0.06(-0.19%)
Apr 12, 2011	33.70	34.08	33.66	33.88	1,491,734	-0.02(-0.06%)
Apr 11, 2011	33.99	34.04	33.70	33.90	422,628	-0.05(-0.16%)
Apr 08, 2011	34.18	34.27	33.76	33.95	430,942	-0.09(-0.26%)
Apr 07, 2011	34.83	35.00	34.04	34.04	724,750	-0.87(-2.48%)
Apr 06, 2011	34.88	35.24	34.84	34.91	1,028,270	+0.06(+0.19%)
Apr 05, 2011	34.30	34.99	34.28	34.84	816,208	+0.57(+1.65%)
Apr 04, 2011	34.27	34.34	34.12	34.27	723,394	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.