Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.41	104.58	104.12	104.52	19,859,648	+0.81(+0.78%)
Apr 27, 2023	103.92	104.00	103.66	103.71	15,386,966	-0.38(-0.37%)
Apr 26, 2023	104.65	104.71	103.99	104.09	20,651,704	-0.46(-0.44%)
Apr 25, 2023	104.54	104.80	104.50	104.55	18,232,746	+0.46(+0.44%)
Apr 24, 2023	103.73	104.12	103.73	104.09	8,387,170	+0.46(+0.44%)
Apr 21, 2023	103.97	104.02	103.30	103.64	19,647,810	+0.07(+0.06%)
Apr 20, 2023	103.42	103.73	103.39	103.57	16,908,380	+0.39(+0.38%)
Apr 19, 2023	103.43	103.44	103.12	103.18	14,749,731	-0.51(-0.50%)
Apr 18, 2023	103.55	103.85	103.54	103.69	11,067,186	+0.34(+0.33%)
Apr 17, 2023	103.69	103.79	103.23	103.35	12,507,091	-0.66(-0.63%)
Apr 14, 2023	104.05	104.18	103.66	104.00	17,058,630	-0.34(-0.33%)
Apr 13, 2023	104.49	104.63	104.16	104.35	19,560,412	+0.18(+0.17%)
Apr 12, 2023	104.83	104.88	104.00	104.17	21,087,132	-0.22(-0.21%)
Apr 11, 2023	104.43	104.54	104.16	104.39	15,261,339	-0.03(-0.03%)
Apr 10, 2023	104.38	104.48	103.97	104.41	11,386,028	-0.48(-0.46%)
Apr 06, 2023	105.05	105.16	104.80	104.90	15,214,940	-0.09(-0.09%)
Apr 05, 2023	104.80	105.14	104.63	104.99	15,434,559	+0.34(+0.33%)
Apr 04, 2023	104.03	104.78	103.91	104.65	21,369,614	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.