Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.45	55.95	54.30	54.39	1,490,885	-1.38(-2.48%)
Apr 28, 2022	55.75	56.01	54.89	55.77	1,354,936	+0.84(+1.53%)
Apr 27, 2022	55.36	56.00	54.81	54.93	4,068,806	-0.42(-0.75%)
Apr 26, 2022	56.74	56.84	55.31	55.35	1,594,632	-1.94(-3.38%)
Apr 25, 2022	56.65	57.36	56.19	57.28	1,509,947	+0.16(+0.28%)
Apr 22, 2022	59.60	59.68	57.08	57.13	2,281,905	-3.00(-4.98%)
Apr 21, 2022	61.50	61.73	60.04	60.12	1,465,109	-1.03(-1.68%)
Apr 20, 2022	60.01	61.54	59.81	61.15	1,750,097	+1.34(+2.25%)
Apr 19, 2022	58.25	59.88	58.25	59.80	1,670,922	+1.69(+2.91%)
Apr 18, 2022	58.66	58.90	57.83	58.11	1,212,903	-0.72(-1.23%)
Apr 14, 2022	59.80	59.89	58.78	58.84	1,205,719	-0.81(-1.36%)
Apr 13, 2022	58.90	59.74	58.76	59.65	975,365	+0.61(+1.04%)
Apr 12, 2022	59.92	60.31	58.74	59.03	1,022,877	-0.69(-1.16%)
Apr 11, 2022	61.00	61.01	59.65	59.73	1,270,668	-1.64(-2.67%)
Apr 08, 2022	61.52	61.83	61.11	61.37	1,185,403	-0.12(-0.19%)
Apr 07, 2022	60.10	61.76	59.92	61.48	1,021,782	+1.19(+1.97%)
Apr 06, 2022	59.63	60.41	59.04	60.30	1,718,499	+0.07(+0.11%)
Apr 05, 2022	60.26	60.90	60.07	60.23	1,033,494	-0.12(-0.20%)
Apr 04, 2022	60.93	60.95	60.00	60.35	1,321,276	-0.68(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.