Indicators

Europe 350 Ishares ETF (NY: IEV )

57.54 +0.41 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.14	36.26	35.96	36.00	334,510	-0.14(-0.39%)
Apr 27, 2007	36.01	36.16	35.92	36.14	717,761	+0.01(+0.03%)
Apr 26, 2007	36.14	36.25	35.97	36.13	971,163	-0.12(-0.33%)
Apr 25, 2007	36.14	36.29	36.02	36.25	2,741,789	+0.39(+1.08%)
Apr 24, 2007	35.84	35.90	35.68	35.87	444,252	+0.01(+0.02%)
Apr 23, 2007	35.94	36.02	35.82	35.86	890,738	-0.23(-0.63%)
Apr 20, 2007	36.06	36.15	35.97	36.09	563,613	+0.31(+0.86%)
Apr 19, 2007	35.44	35.82	35.40	35.78	976,269	+0.00(+0.00%)
Apr 18, 2007	35.71	35.89	35.62	35.78	488,294	-0.02(-0.05%)
Apr 17, 2007	35.80	35.91	35.69	35.80	961,589	+0.05(+0.13%)
Apr 16, 2007	35.68	35.80	35.62	35.75	436,911	+0.41(+1.17%)
Apr 13, 2007	35.20	35.34	35.15	35.34	719,995	+0.26(+0.74%)
Apr 12, 2007	34.77	35.09	34.69	35.08	436,273	+0.25(+0.71%)
Apr 11, 2007	35.03	35.04	34.70	34.83	1,064,354	-0.14(-0.39%)
Apr 10, 2007	34.81	34.99	34.77	34.97	834,568	+0.25(+0.72%)
Apr 09, 2007	34.70	34.78	34.67	34.72	552,762	-0.03(-0.10%)
Apr 05, 2007	34.69	34.81	34.58	34.75	745,526	+0.15(+0.44%)
Apr 04, 2007	34.43	34.82	34.34	34.60	3,353,913	+0.09(+0.25%)
Apr 03, 2007	34.24	34.54	34.22	34.51	2,059,454	+0.44(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.