Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.77	17.79	17.66	17.77	42,532	+0.01(+0.04%)
Apr 28, 2011	17.61	17.78	17.61	17.77	22,813	+0.07(+0.37%)
Apr 27, 2011	17.53	17.72	17.53	17.70	67,607	+0.17(+0.96%)
Apr 26, 2011	17.41	17.53	17.41	17.53	24,266	+0.19(+1.10%)
Apr 25, 2011	17.39	17.42	17.32	17.34	178,290	+0.00(+0.00%)
Apr 21, 2011	17.35	17.35	17.14	17.34	64,825	+0.03(+0.17%)
Apr 20, 2011	17.52	17.55	17.25	17.31	89,608	-0.03(-0.19%)
Apr 19, 2011	17.55	17.56	17.31	17.34	139,014	-0.10(-0.57%)
Apr 18, 2011	17.48	17.57	17.43	17.44	24,494	-0.21(-1.20%)
Apr 15, 2011	17.65	17.71	17.60	17.66	17,496	+0.05(+0.29%)
Apr 14, 2011	17.61	17.63	17.47	17.60	47,386	-0.09(-0.54%)
Apr 13, 2011	17.90	17.90	17.67	17.70	99,033	-0.18(-0.98%)
Apr 12, 2011	17.82	17.99	17.81	17.88	41,827	-0.03(-0.16%)
Apr 11, 2011	17.98	17.99	17.88	17.90	38,199	-0.02(-0.12%)
Apr 08, 2011	18.16	18.16	17.87	17.93	54,017	-0.16(-0.89%)
Apr 07, 2011	18.21	18.24	18.06	18.09	60,907	-0.10(-0.56%)
Apr 06, 2011	17.97	18.22	17.96	18.19	44,248	+0.26(+1.47%)
Apr 05, 2011	17.97	18.02	17.93	17.93	24,371	-0.07(-0.37%)
Apr 04, 2011	18.10	18.10	17.96	17.99	17,047	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.