Indicators

Barrick Gold Corp (NY: GOLD )

17.22 +0.52 (+3.11%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.80	17.88	17.56	17.75	13,507,712	-0.12(-0.68%)
Apr 27, 2023	17.61	17.89	17.50	17.87	10,939,397	+0.17(+0.95%)
Apr 26, 2023	18.10	18.12	17.66	17.70	12,412,461	-0.19(-1.04%)
Apr 25, 2023	17.73	17.96	17.54	17.89	14,975,316	+0.11(+0.63%)
Apr 24, 2023	17.70	17.83	17.53	17.77	11,860,425	+0.00(+0.00%)
Apr 21, 2023	17.79	17.97	17.56	17.77	18,317,424	-0.12(-0.68%)
Apr 20, 2023	18.06	18.12	17.85	17.90	14,023,878	-0.04(-0.21%)
Apr 19, 2023	17.74	18.04	17.73	17.93	14,219,465	-0.17(-0.93%)
Apr 18, 2023	18.12	18.39	18.07	18.10	12,363,416	+0.05(+0.26%)
Apr 17, 2023	18.09	18.17	17.84	18.05	21,594,582	-0.28(-1.53%)
Apr 14, 2023	18.45	18.46	18.04	18.33	17,751,664	-0.35(-1.90%)
Apr 13, 2023	18.63	18.90	18.40	18.69	30,028,360	+0.39(+2.14%)
Apr 12, 2023	18.46	18.53	18.17	18.30	15,646,737	+0.20(+1.08%)
Apr 11, 2023	18.25	18.46	18.09	18.10	16,985,550	-0.04(-0.21%)
Apr 10, 2023	18.10	18.18	18.00	18.14	13,876,742	-0.25(-1.37%)
Apr 06, 2023	18.22	18.40	18.08	18.39	18,493,710	+0.05(+0.25%)
Apr 05, 2023	18.50	18.69	18.14	18.34	27,444,228	+0.06(+0.31%)
Apr 04, 2023	17.50	18.38	17.47	18.29	30,906,042	+0.77(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.