Indicators

Barrick Gold Corp (NY: GOLD )

17.14 +0.44 (+2.60%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.37	19.50	18.98	19.00	21,418,586	-0.10(-0.53%)
Apr 28, 2022	18.93	19.15	18.81	19.10	19,562,238	+0.16(+0.85%)
Apr 27, 2022	18.96	19.22	18.86	18.94	19,456,762	-0.11(-0.58%)
Apr 26, 2022	19.44	19.59	18.99	19.05	24,743,826	-0.31(-1.58%)
Apr 25, 2022	19.33	19.56	18.93	19.36	38,117,880	-0.85(-4.21%)
Apr 22, 2022	20.04	20.52	20.00	20.21	25,871,900	-0.42(-2.02%)
Apr 21, 2022	21.23	21.29	20.32	20.63	30,649,306	-0.88(-4.08%)
Apr 20, 2022	21.35	21.54	21.16	21.51	22,329,020	+0.20(+0.96%)
Apr 19, 2022	21.32	21.63	21.11	21.30	18,898,520	-0.32(-1.46%)
Apr 18, 2022	21.74	22.14	21.60	21.62	17,725,052	+0.15(+0.71%)
Apr 14, 2022	21.68	21.70	21.21	21.46	22,671,646	-0.32(-1.49%)
Apr 13, 2022	21.85	22.03	21.66	21.79	14,825,482	+0.12(+0.55%)
Apr 12, 2022	21.92	22.08	21.56	21.67	17,147,350	+0.03(+0.16%)
Apr 11, 2022	21.90	22.07	21.43	21.63	17,262,290	-0.01(-0.04%)
Apr 08, 2022	21.21	21.71	21.21	21.64	17,817,968	+0.43(+2.05%)
Apr 07, 2022	21.00	21.34	20.90	21.21	26,792,778	+0.25(+1.18%)
Apr 06, 2022	20.94	21.20	20.76	20.96	17,226,266	+0.13(+0.61%)
Apr 05, 2022	21.26	21.70	20.72	20.83	21,340,442	-0.34(-1.61%)
Apr 04, 2022	21.37	21.40	20.91	21.17	15,269,291	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.