Indicators

UK Ishares MSCI ETF (NY: EWU )

34.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.72	24.78	24.68	24.71	2,221,192	-0.08(-0.33%)
Apr 27, 2017	24.78	24.80	24.70	24.79	2,844,169	+0.08(+0.33%)
Apr 26, 2017	24.69	24.85	24.69	24.71	4,501,470	-0.04(-0.15%)
Apr 25, 2017	24.74	24.79	24.71	24.74	1,816,008	+0.11(+0.45%)
Apr 24, 2017	24.54	24.67	24.53	24.63	2,849,097	+0.47(+1.95%)
Apr 21, 2017	24.15	24.18	24.10	24.16	2,112,208	-0.02(-0.09%)
Apr 20, 2017	24.20	24.27	24.17	24.18	5,323,849	+0.08(+0.34%)
Apr 19, 2017	24.27	24.31	24.05	24.10	2,259,354	-0.19(-0.77%)
Apr 18, 2017	24.24	24.36	24.11	24.29	5,190,186	-0.10(-0.40%)
Apr 17, 2017	24.36	24.39	24.27	24.39	2,897,795	+0.19(+0.77%)
Apr 13, 2017	24.28	24.33	24.20	24.20	2,045,500	-0.16(-0.67%)
Apr 12, 2017	24.38	24.39	24.27	24.36	2,047,141	-0.07(-0.31%)
Apr 11, 2017	24.39	24.44	24.21	24.44	3,611,113	+0.28(+1.17%)
Apr 10, 2017	24.14	24.21	24.12	24.15	1,692,368	+0.04(+0.19%)
Apr 07, 2017	24.05	24.16	24.05	24.11	3,236,797	-0.01(-0.03%)
Apr 06, 2017	24.11	24.21	24.08	24.12	4,030,967	+0.01(+0.03%)
Apr 05, 2017	24.24	24.33	24.11	24.11	2,905,450	-0.07(-0.31%)
Apr 04, 2017	24.10	24.18	24.05	24.18	2,659,741	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.