Indicators

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.32	14.40	13.79	13.80	189,850	-0.48(-3.36%)
Apr 27, 2007	14.59	14.59	14.25	14.28	161,300	-0.36(-2.46%)
Apr 26, 2007	14.63	14.65	14.38	14.64	219,200	+0.05(+0.34%)
Apr 25, 2007	14.19	14.69	14.16	14.59	357,400	+0.53(+3.77%)
Apr 24, 2007	14.24	14.30	13.98	14.06	377,700	-0.18(-1.26%)
Apr 23, 2007	14.55	14.59	14.18	14.24	213,000	-0.26(-1.79%)
Apr 20, 2007	14.20	14.50	14.11	14.50	311,650	+0.48(+3.42%)
Apr 19, 2007	14.04	14.11	13.74	14.02	267,400	-0.01(-0.07%)
Apr 18, 2007	14.40	14.40	14.02	14.03	263,800	-0.36(-2.50%)
Apr 17, 2007	14.50	14.76	14.32	14.39	378,700	+0.32(+2.27%)
Apr 16, 2007	13.60	14.07	13.55	14.07	143,100	+0.43(+3.15%)
Apr 13, 2007	13.65	13.65	13.50	13.64	101,600	+0.03(+0.22%)
Apr 12, 2007	13.42	13.65	13.40	13.61	324,400	+0.13(+0.96%)
Apr 11, 2007	13.62	13.62	13.44	13.48	111,900	-0.11(-0.81%)
Apr 10, 2007	13.42	13.62	13.36	13.59	176,600	+0.10(+0.74%)
Apr 09, 2007	13.56	13.57	13.46	13.49	328,200	-0.12(-0.88%)
Apr 05, 2007	13.76	13.78	13.55	13.61	130,200	+0.05(+0.37%)
Apr 04, 2007	13.55	13.63	13.38	13.56	151,100	-0.03(-0.22%)
Apr 03, 2007	13.51	13.59	13.39	13.59	138,900	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.