Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.41	18.49	18.33	18.37	50,281	+0.00(+0.00%)
Apr 27, 2023	18.22	18.37	18.22	18.37	8,185	+0.09(+0.48%)
Apr 26, 2023	18.21	18.34	18.21	18.28	7,265	-0.01(-0.05%)
Apr 25, 2023	18.28	18.40	18.23	18.29	87,717	-0.10(-0.53%)
Apr 24, 2023	18.14	18.46	18.14	18.39	7,269	+0.17(+0.91%)
Apr 21, 2023	18.14	18.22	18.14	18.22	12,207	+0.10(+0.54%)
Apr 20, 2023	18.20	18.21	18.09	18.12	26,751	-0.16(-0.86%)
Apr 19, 2023	18.38	18.38	18.24	18.28	28,959	-0.12(-0.64%)
Apr 18, 2023	18.39	18.47	18.39	18.40	27,122	-0.08(-0.42%)
Apr 17, 2023	18.48	18.50	18.41	18.48	31,290	+0.01(+0.05%)
Apr 14, 2023	18.43	18.52	18.38	18.47	16,326	-0.03(-0.16%)
Apr 13, 2023	18.58	18.58	18.43	18.49	24,494	+0.04(+0.21%)
Apr 12, 2023	18.57	18.68	18.46	18.46	40,033	-0.13(-0.68%)
Apr 11, 2023	18.43	18.68	18.43	18.58	49,792	+0.13(+0.69%)
Apr 10, 2023	18.63	18.63	18.44	18.46	21,556	+0.01(+0.05%)
Apr 06, 2023	18.69	18.73	18.45	18.45	19,834	-0.36(-1.92%)
Apr 05, 2023	18.76	18.88	18.70	18.81	34,320	+0.03(+0.16%)
Apr 04, 2023	19.11	19.11	18.74	18.78	18,873	-0.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.