Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.259 7.278 7.230 7.249 25,955 +0.00(+0.07%)
Apr 29, 2010 7.240 7.288 7.216 7.244 39,852 +0.00(+0.00%)
Apr 28, 2010 7.211 7.244 7.211 7.244 29,843 +0.01(+0.20%)
Apr 27, 2010 7.220 7.230 7.206 7.230 36,148 +0.00(+0.07%)
Apr 26, 2010 7.220 7.230 7.177 7.225 41,685 +0.01(+0.13%)
Apr 23, 2010 7.192 7.216 7.172 7.216 24,042 +0.03(+0.47%)
Apr 22, 2010 7.201 7.225 7.172 7.182 42,404 -0.02(-0.27%)
Apr 21, 2010 7.220 7.220 7.196 7.201 18,942 +0.00(+0.00%)
Apr 20, 2010 7.216 7.230 7.201 7.201 61,598 +0.00(+0.07%)
Apr 19, 2010 7.211 7.230 7.196 7.196 36,101 +0.00(+0.07%)
Apr 16, 2010 7.192 7.228 7.192 7.192 42,543 -0.05(-0.66%)
Apr 15, 2010 7.249 7.249 7.134 7.240 93,380 -0.02(-0.26%)
Apr 14, 2010 7.182 7.264 7.182 7.259 47,961 +0.07(+0.94%)
Apr 13, 2010 7.139 7.192 7.124 7.192 34,643 +0.04(+0.55%)
Apr 12, 2010 7.138 7.152 7.119 7.152 43,304 +0.03(+0.47%)
Apr 09, 2010 7.138 7.152 7.119 7.119 30,999 -0.03(-0.47%)
Apr 08, 2010 7.147 7.162 7.104 7.152 24,843 +0.00(+0.07%)
Apr 07, 2010 7.076 7.147 7.076 7.147 27,629 +0.09(+1.29%)
Apr 06, 2010 7.152 7.190 7.052 7.056 47,308 -0.09(-1.32%)
Apr 05, 2010 7.176 7.194 7.147 7.151 33,565 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.