Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.534 6.534 6.492 6.506 66,419 -0.00(-0.07%)
Apr 29, 2002 6.534 6.572 6.502 6.511 40,494 +0.00(+0.00%)
Apr 26, 2002 6.558 6.558 6.511 6.511 8,998 +0.00(+0.00%)
Apr 25, 2002 6.581 6.609 6.511 6.511 47,564 -0.07(-1.13%)
Apr 24, 2002 6.534 6.623 6.534 6.586 63,205 +0.05(+0.79%)
Apr 23, 2002 6.441 6.534 6.441 6.534 41,351 +0.03(+0.43%)
Apr 22, 2002 6.404 6.511 6.404 6.506 39,208 +0.06(+0.87%)
Apr 19, 2002 6.450 6.450 6.422 6.450 11,141 +0.00(+0.00%)
Apr 18, 2002 6.441 6.450 6.418 6.450 14,140 +0.01(+0.15%)
Apr 17, 2002 6.394 6.441 6.366 6.441 63,848 +0.05(+0.73%)
Apr 16, 2002 6.315 6.394 6.306 6.394 45,850 +0.03(+0.51%)
Apr 15, 2002 6.352 6.371 6.301 6.362 47,778 +0.04(+0.59%)
Apr 12, 2002 6.310 6.362 6.301 6.324 52,063 +0.02(+0.37%)
Apr 11, 2002 6.413 6.432 6.301 6.301 63,419 -0.13(-2.03%)
Apr 10, 2002 6.338 6.432 6.338 6.432 35,352 +0.05(+0.73%)
Apr 09, 2002 6.306 6.385 6.264 6.385 50,349 +0.05(+0.74%)
Apr 08, 2002 6.362 6.362 6.287 6.338 54,635 +0.00(+0.00%)
Apr 05, 2002 6.268 6.371 6.268 6.338 36,637 +0.04(+0.59%)
Apr 04, 2002 6.362 6.366 6.268 6.301 55,706 -0.02(-0.37%)
Apr 03, 2002 6.278 6.343 6.268 6.324 23,353 +0.02(+0.30%)
Apr 02, 2002 6.231 6.306 6.217 6.306 27,424 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.