Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.50 26.50 26.42 26.47 29,662 +0.02(+0.08%)
Apr 27, 2018 26.42 26.53 26.42 26.45 80,665 +0.04(+0.15%)
Apr 26, 2018 26.42 26.42 26.31 26.41 57,028 -0.02(-0.08%)
Apr 25, 2018 26.31 26.43 26.31 26.43 44,702 -0.02(-0.08%)
Apr 24, 2018 26.48 26.48 26.31 26.45 64,285 +0.04(+0.15%)
Apr 23, 2018 26.49 26.54 26.41 26.41 68,645 -0.09(-0.34%)
Apr 20, 2018 26.48 26.50 26.39 26.50 220,991 +0.02(+0.08%)
Apr 19, 2018 26.39 26.49 26.39 26.48 77,978 +0.07(+0.27%)
Apr 18, 2018 26.33 26.41 26.32 26.41 56,567 +0.15(+0.57%)
Apr 17, 2018 26.31 26.34 26.26 26.26 94,538 +0.00(+0.00%)
Apr 16, 2018 26.23 26.34 26.22 26.26 64,352 +0.00(+0.00%)
Apr 13, 2018 26.24 26.27 26.20 26.26 54,126 +0.10(+0.38%)
Apr 12, 2018 26.22 26.22 26.16 26.16 215,197 -0.06(-0.23%)
Apr 11, 2018 26.29 26.29 26.20 26.22 64,752 -0.04(-0.15%)
Apr 10, 2018 26.23 26.27 26.22 26.26 78,366 +0.01(+0.04%)
Apr 09, 2018 26.34 26.39 26.22 26.25 157,779 -0.07(-0.27%)
Apr 06, 2018 26.29 26.33 26.25 26.32 94,001 +0.02(+0.08%)
Apr 05, 2018 26.34 26.34 26.27 26.30 155,269 -0.04(-0.15%)
Apr 04, 2018 26.26 26.35 26.26 26.34 82,619 -0.01(-0.04%)
Apr 03, 2018 26.38 26.40 26.25 26.35 122,733 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.