Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.98 27.19 26.97 27.19 183,261 +0.17(+0.63%)
Apr 28, 2016 27.04 27.05 26.99 27.02 72,203 -0.03(-0.11%)
Apr 27, 2016 26.97 27.06 26.95 27.05 87,559 +0.08(+0.30%)
Apr 26, 2016 27.03 27.06 26.96 26.97 62,477 -0.06(-0.22%)
Apr 25, 2016 27.01 27.07 26.96 27.03 57,953 +0.02(+0.07%)
Apr 22, 2016 26.95 27.06 26.95 27.01 49,144 +0.08(+0.30%)
Apr 21, 2016 26.88 26.97 26.87 26.93 120,762 -0.09(-0.33%)
Apr 20, 2016 27.08 27.08 26.91 27.02 130,843 -0.07(-0.26%)
Apr 19, 2016 26.94 27.11 26.94 27.09 215,615 +0.14(+0.52%)
Apr 18, 2016 26.83 26.95 26.82 26.95 77,061 +0.08(+0.30%)
Apr 15, 2016 26.68 26.87 26.68 26.87 198,914 +0.13(+0.49%)
Apr 14, 2016 26.56 26.74 26.55 26.74 90,834 +0.18(+0.68%)
Apr 13, 2016 26.49 26.61 26.47 26.56 98,307 +0.12(+0.45%)
Apr 12, 2016 26.43 26.50 26.43 26.44 95,539 +0.00(+0.00%)
Apr 11, 2016 26.44 26.57 26.38 26.44 160,410 +0.01(+0.04%)
Apr 08, 2016 26.54 26.56 26.41 26.43 76,795 -0.05(-0.19%)
Apr 07, 2016 26.61 26.62 26.48 26.48 119,271 -0.21(-0.79%)
Apr 06, 2016 26.67 26.70 26.61 26.69 105,386 +0.05(+0.19%)
Apr 05, 2016 26.60 26.66 26.54 26.64 81,297 +0.01(+0.04%)
Apr 04, 2016 26.72 26.72 26.54 26.63 141,031 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.