Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.00 26.17 25.99 26.17 55,020 +0.13(+0.50%)
Apr 29, 2014 25.98 26.05 25.97 26.04 66,687 +0.06(+0.23%)
Apr 28, 2014 26.03 26.05 25.96 25.98 61,042 -0.06(-0.23%)
Apr 25, 2014 25.93 26.04 25.93 26.04 121,895 +0.09(+0.35%)
Apr 24, 2014 25.97 26.00 25.94 25.95 94,473 +0.01(+0.04%)
Apr 23, 2014 26.00 26.03 25.92 25.94 114,593 +0.00(+0.00%)
Apr 22, 2014 25.95 26.01 25.86 25.94 101,119 +0.01(+0.04%)
Apr 21, 2014 25.98 25.98 25.92 25.93 49,328 +0.07(+0.27%)
Apr 17, 2014 26.17 25.86 25.86 25.86 256,500 -0.18(-0.69%)
Apr 16, 2014 26.14 26.19 26.00 26.04 155,699 -0.08(-0.31%)
Apr 15, 2014 26.16 26.18 26.11 26.12 81,897 -0.02(-0.08%)
Apr 14, 2014 26.07 26.18 26.06 26.14 55,862 +0.07(+0.27%)
Apr 11, 2014 26.10 26.11 26.06 26.07 33,044 -0.03(-0.11%)
Apr 10, 2014 26.07 26.11 26.04 26.10 69,564 +0.04(+0.15%)
Apr 09, 2014 26.07 26.09 26.04 26.06 55,508 -0.02(-0.08%)
Apr 08, 2014 26.02 26.10 26.02 26.08 41,151 +0.00(+0.00%)
Apr 07, 2014 26.02 26.10 26.02 26.08 41,386 +0.00(+0.00%)
Apr 04, 2014 26.02 26.12 26.02 26.08 62,150 +0.00(+0.00%)
Apr 03, 2014 26.05 26.10 26.01 26.08 50,074 -0.02(-0.08%)
Apr 02, 2014 26.14 26.15 26.08 26.10 39,639 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.