Indicators

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.37	26.38	26.30	26.34	64,786	-0.03(-0.11%)
Apr 27, 2012	26.38	26.40	26.32	26.37	83,349	-0.01(-0.04%)
Apr 26, 2012	26.32	26.39	26.30	26.38	74,521	+0.08(+0.30%)
Apr 25, 2012	26.29	26.30	26.25	26.30	120,363	+0.07(+0.27%)
Apr 24, 2012	26.22	26.29	26.22	26.23	94,197	-0.04(-0.15%)
Apr 23, 2012	26.05	26.27	26.04	26.27	118,577	+0.28(+1.08%)
Apr 20, 2012	26.23	26.28	25.99	25.99	231,315	-0.25(-0.95%)
Apr 19, 2012	26.28	26.29	26.23	26.24	82,349	+0.04(+0.15%)
Apr 18, 2012	26.31	26.32	26.20	26.20	184,179	-0.12(-0.46%)
Apr 17, 2012	26.33	26.40	26.31	26.32	67,657	+0.01(+0.04%)
Apr 16, 2012	26.15	26.36	26.13	26.31	102,448	+0.16(+0.61%)
Apr 13, 2012	26.17	26.22	26.14	26.15	43,013	-0.12(-0.46%)
Apr 12, 2012	26.03	26.33	25.98	26.27	176,939	+0.21(+0.81%)
Apr 11, 2012	26.14	26.14	26.00	26.06	140,661	+0.06(+0.23%)
Apr 10, 2012	26.18	26.18	26.00	26.00	94,358	-0.15(-0.57%)
Apr 09, 2012	26.16	26.25	26.12	26.15	70,599	-0.06(-0.23%)
Apr 05, 2012	26.18	26.22	26.16	26.21	22,544	-0.01(-0.04%)
Apr 04, 2012	26.03	26.30	26.03	26.22	109,740	+0.07(+0.27%)
Apr 03, 2012	26.24	26.30	26.15	26.15	100,624	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.