Indicators

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.43	27.46	27.33	27.42	33,498	-0.03(-0.11%)
Apr 28, 2011	27.26	27.45	27.24	27.45	182,100	+0.12(+0.44%)
Apr 27, 2011	27.35	27.40	27.17	27.33	98,455	-0.02(-0.07%)
Apr 26, 2011	27.10	27.40	27.10	27.35	165,376	+0.24(+0.89%)
Apr 25, 2011	27.05	27.18	27.05	27.11	66,006	+0.03(+0.11%)
Apr 21, 2011	27.13	27.18	27.05	27.08	58,801	-0.12(-0.44%)
Apr 20, 2011	27.10	27.20	26.96	27.20	98,738	+0.21(+0.78%)
Apr 19, 2011	26.98	27.04	26.94	26.99	62,706	+0.11(+0.41%)
Apr 18, 2011	26.99	26.99	26.88	26.88	71,593	-0.14(-0.52%)
Apr 15, 2011	26.84	27.04	26.83	27.02	47,294	+0.34(+1.27%)
Apr 14, 2011	26.70	26.88	26.68	26.68	68,824	-0.09(-0.34%)
Apr 13, 2011	26.80	26.86	26.75	26.77	61,908	-0.03(-0.11%)
Apr 12, 2011	27.00	27.02	26.80	26.80	187,824	-0.17(-0.63%)
Apr 11, 2011	27.00	27.05	26.95	26.97	101,488	+0.02(+0.07%)
Apr 08, 2011	27.05	27.09	26.95	26.95	104,214	-0.05(-0.19%)
Apr 07, 2011	27.24	27.28	27.00	27.00	96,382	-0.32(-1.17%)
Apr 06, 2011	27.36	27.42	27.28	27.32	84,984	-0.13(-0.47%)
Apr 05, 2011	27.23	27.62	27.13	27.45	188,886	+0.20(+0.73%)
Apr 04, 2011	27.26	27.35	27.13	27.25	97,749	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.