Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.68 26.68 26.53 26.60 76,490 -0.03(-0.11%)
Apr 29, 2010 26.57 26.72 26.57 26.63 41,276 +0.06(+0.23%)
Apr 28, 2010 26.62 26.67 26.52 26.57 63,793 -0.05(-0.19%)
Apr 27, 2010 26.68 26.70 26.55 26.62 99,032 -0.11(-0.41%)
Apr 26, 2010 26.93 26.99 26.72 26.73 100,636 -0.11(-0.41%)
Apr 23, 2010 26.91 27.00 26.80 26.84 75,245 -0.10(-0.37%)
Apr 22, 2010 26.93 27.04 26.87 26.94 150,963 +0.07(+0.26%)
Apr 21, 2010 26.95 26.95 26.81 26.87 54,198 +0.08(+0.30%)
Apr 20, 2010 26.78 26.92 26.77 26.79 89,299 +0.02(+0.07%)
Apr 19, 2010 26.79 26.93 26.77 26.77 55,840 -0.01(-0.04%)
Apr 16, 2010 26.89 26.95 26.77 26.78 114,535 +0.01(+0.04%)
Apr 15, 2010 26.83 26.83 26.63 26.77 86,173 +0.07(+0.26%)
Apr 14, 2010 26.92 26.97 26.67 26.70 92,499 -0.07(-0.26%)
Apr 13, 2010 26.99 27.01 26.55 26.77 141,556 -0.18(-0.67%)
Apr 12, 2010 27.07 27.11 26.88 26.95 105,497 -0.26(-0.96%)
Apr 09, 2010 26.99 27.24 26.87 27.21 145,459 +0.34(+1.27%)
Apr 08, 2010 26.55 26.99 26.55 26.87 225,866 +0.17(+0.64%)
Apr 07, 2010 26.83 26.83 26.70 26.70 149,026 -0.02(-0.07%)
Apr 06, 2010 26.80 26.80 26.70 26.72 59,202 -0.03(-0.11%)
Apr 05, 2010 26.80 26.85 26.69 26.75 74,230 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.