Indicators

Exxon Mobil (NY: XOM )

115.27 -0.73 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.11	58.13	57.47	57.54	17,131,058	+0.27(+0.48%)
Apr 27, 2017	57.13	57.29	57.04	57.26	17,572,846	-0.10(-0.17%)
Apr 26, 2017	57.45	58.02	57.36	57.36	13,401,870	-0.23(-0.40%)
Apr 25, 2017		57.74	57.28	57.59	15,228,807	+0.44(+0.76%)
Apr 24, 2017	57.28	57.36	56.95	57.16	12,387,915	+0.30(+0.52%)
Apr 21, 2017	57.03	57.08	56.71	56.86	13,930,381	-0.23(-0.40%)
Apr 20, 2017	57.05	57.60	56.87	57.09	16,530,488	+0.37(+0.65%)
Apr 19, 2017	57.20	57.44	56.59	56.72	15,274,960	-0.39(-0.69%)
Apr 18, 2017	57.31	57.66	57.10	57.12	12,515,634	-0.37(-0.65%)
Apr 17, 2017	57.68	57.76	57.39	57.49	13,590,332	-0.08(-0.13%)
Apr 13, 2017	58.29	58.30	57.48	57.57	12,300,178	-0.90(-1.54%)
Apr 12, 2017	58.39	58.74	58.28	58.47	13,503,858	+0.09(+0.16%)
Apr 11, 2017	58.55	58.61	58.08	58.38	12,170,545	-0.20(-0.35%)
Apr 10, 2017	58.57	58.82	58.43	58.58	12,608,574	+0.26(+0.45%)
Apr 07, 2017	58.66	58.74	58.26	58.32	12,643,230	-0.18(-0.30%)
Apr 06, 2017	58.31	58.64	58.11	58.50	13,558,931	+0.34(+0.58%)
Apr 05, 2017	58.38	58.88	58.12	58.16	19,595,092	+0.11(+0.19%)
Apr 04, 2017	57.86	58.08	57.31	58.05	13,153,960	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.