Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.6999 -0.0591 (-7.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.280 1.400 1.130 1.200 1,271,199 -0.05(-4.00%)
Apr 29, 2024 1.180 1.250 1.140 1.250 196,278 +0.08(+6.84%)
Apr 26, 2024 1.180 1.201 1.150 1.170 163,028 +0.00(+0.00%)
Apr 25, 2024 1.110 1.200 1.060 1.170 252,441 +0.05(+4.46%)
Apr 24, 2024 1.140 1.140 1.080 1.120 210,323 -0.04(-3.45%)
Apr 23, 2024 1.160 1.180 1.110 1.160 112,068 +0.01(+0.87%)
Apr 22, 2024 1.210 1.210 1.110 1.150 588,847 -0.02(-1.71%)
Apr 19, 2024 1.230 1.320 1.140 1.170 328,338 -0.07(-5.65%)
Apr 18, 2024 1.160 1.300 1.130 1.240 381,394 +0.10(+8.77%)
Apr 17, 2024 1.140 1.160 1.110 1.140 152,412 +0.00(+0.00%)
Apr 16, 2024 1.150 1.150 1.095 1.140 162,725 -0.01(-0.87%)
Apr 15, 2024 1.150 1.250 1.110 1.150 1,848,053 -0.06(-4.96%)
Apr 12, 2024 1.180 1.220 1.150 1.210 415,338 +0.04(+3.42%)
Apr 11, 2024 1.080 1.190 1.040 1.170 302,163 +0.07(+6.36%)
Apr 10, 2024 1.010 1.100 1.010 1.100 126,583 +0.07(+6.80%)
Apr 09, 2024 0.9700 1.060 0.9700 1.030 133,232 +0.04(+4.04%)
Apr 08, 2024 1.000 1.030 0.9799 0.9900 247,270 -0.04(-3.88%)
Apr 05, 2024 0.9804 1.060 0.9804 1.030 99,385 +0.04(+4.04%)
Apr 04, 2024 1.000 1.030 0.9702 0.9900 146,795 -0.02(-1.98%)
Apr 03, 2024 1.040 1.050 1.000 1.010 119,504 -0.01(-0.98%)
Apr 02, 2024 1.060 1.061 1.000 1.020 195,053 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.