Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.650	1.670	1.650	1.670	2,286	+0.02(+1.21%)
Apr 28, 2011	1.650	1.650	1.650	1.650	1,743	+0.01(+0.60%)
Apr 27, 2011	1.620	1.650	1.620	1.640	3,841	+0.02(+1.24%)
Apr 26, 2011	1.650	1.650	1.610	1.620	8,397	-0.03(-1.82%)
Apr 25, 2011	1.650	1.650	1.650	1.650	3,100	+0.00(+0.00%)
Apr 21, 2011	1.650	1.660	1.630	1.650	16,700	+0.00(+0.00%)
Apr 20, 2011	1.670	1.670	1.650	1.650	557	+0.00(+0.00%)
Apr 19, 2011	1.660	1.660	1.650	1.650	2,560	+0.00(+0.00%)
Apr 18, 2011	1.640	1.650	1.630	1.650	1,890	-0.01(-0.60%)
Apr 15, 2011	1.630	1.660	1.610	1.660	22,008	+0.03(+1.84%)
Apr 14, 2011	1.600	1.660	1.580	1.630	10,446	+0.01(+0.62%)
Apr 13, 2011	1.630	1.630	1.510	1.620	155,391	-0.03(-1.82%)
Apr 12, 2011	1.660	1.660	1.650	1.650	424	-0.01(-0.60%)
Apr 11, 2011	1.610	1.680	1.610	1.660	1,500	+0.00(+0.00%)
Apr 08, 2011	1.680	1.680	1.660	1.660	900	-0.03(-1.66%)
Apr 07, 2011	1.688	1.688	1.688	1.688	100	+0.04(+2.31%)
Apr 06, 2011	1.650	1.650	1.640	1.650	29,900	-0.02(-1.20%)
Apr 05, 2011	1.710	1.710	1.670	1.670	3,813	-0.01(-0.60%)
Apr 04, 2011	1.680	1.710	1.680	1.680	1,200	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.