Indicators

Heritage Commerce (NQ: HTBK )

8.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.189	7.947	7.185	7.855	626,964	+0.67(+9.25%)
Apr 27, 2023	6.995	7.291	6.995	7.189	277,077	+0.22(+3.18%)
Apr 26, 2023	7.060	7.097	6.903	6.968	391,394	-0.06(-0.79%)
Apr 25, 2023	7.374	7.420	6.986	7.023	292,159	-0.40(-5.35%)
Apr 24, 2023	7.485	7.559	7.374	7.420	215,696	-0.07(-0.99%)
Apr 21, 2023	7.633	7.681	7.471	7.494	222,398	-0.17(-2.17%)
Apr 20, 2023	7.559	7.688	7.504	7.661	316,421	+0.05(+0.61%)
Apr 19, 2023	7.384	7.679	7.240	7.615	422,323	+0.33(+4.57%)
Apr 18, 2023	7.522	7.522	7.254	7.282	298,889	-0.26(-3.43%)
Apr 17, 2023	7.513	7.550	7.199	7.541	301,968	+0.20(+2.77%)
Apr 14, 2023	7.624	7.661	7.273	7.337	253,450	-0.17(-2.22%)
Apr 13, 2023	7.531	7.568	7.439	7.504	222,191	+0.04(+0.49%)
Apr 12, 2023	7.716	7.772	7.439	7.467	161,560	-0.23(-3.00%)
Apr 11, 2023	7.772	7.799	7.688	7.698	290,469	-0.06(-0.72%)
Apr 10, 2023	7.578	7.790	7.568	7.753	419,197	+0.06(+0.72%)
Apr 06, 2023	7.578	7.744	7.568	7.698	379,933	+0.15(+1.96%)
Apr 05, 2023	7.457	7.568	7.365	7.550	364,965	-0.03(-0.37%)
Apr 04, 2023	7.762	7.762	7.439	7.578	518,357	-0.18(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.