Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.31 18.45 18.23 18.45 0 +0.11(+0.60%)
Apr 29, 2013 18.25 18.42 18.24 18.34 134,547 +0.18(+0.99%)
Apr 26, 2013 18.21 18.25 18.00 18.16 201,328 -0.09(-0.49%)
Apr 25, 2013 18.30 18.47 18.11 18.25 184,603 -0.03(-0.16%)
Apr 24, 2013 18.25 18.33 18.15 18.28 186,280 -0.01(-0.05%)
Apr 23, 2013 18.01 18.29 17.99 18.29 205,828 +0.41(+2.29%)
Apr 22, 2013 18.16 18.16 17.70 17.88 215,830 -0.17(-0.94%)
Apr 19, 2013 17.44 18.14 17.44 18.05 391,112 +0.61(+3.50%)
Apr 18, 2013 17.69 17.78 17.28 17.44 576,587 -0.17(-0.97%)
Apr 17, 2013 17.67 17.93 17.32 17.61 415,870 -0.26(-1.45%)
Apr 16, 2013 17.80 17.91 17.64 17.87 300,094 +0.16(+0.90%)
Apr 15, 2013 18.16 18.22 17.54 17.71 542,183 -0.50(-2.75%)
Apr 12, 2013 18.20 18.24 18.04 18.21 344,075 -0.10(-0.55%)
Apr 11, 2013 18.39 18.45 18.24 18.31 267,178 -0.12(-0.65%)
Apr 10, 2013 18.16 18.49 18.16 18.43 271,220 +0.35(+1.94%)
Apr 09, 2013 18.19 18.19 17.99 18.08 213,925 -0.06(-0.33%)
Apr 08, 2013 18.06 18.23 17.81 18.14 303,151 +0.15(+0.83%)
Apr 05, 2013 17.74 17.99 17.69 17.99 524,118 -0.16(-0.88%)
Apr 04, 2013 18.26 18.37 18.06 18.15 456,915 -0.02(-0.11%)
Apr 03, 2013 18.48 18.48 18.15 18.17 398,551 -0.30(-1.62%)
Apr 02, 2013 18.77 18.79 18.38 18.47 379,974 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.