Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.06	20.45	19.87	20.24	143,700	+0.03(+0.16%)
Apr 27, 2006	20.50	20.50	19.58	20.21	313,871	-0.30(-1.46%)
Apr 26, 2006	20.15	20.73	20.13	20.51	82,854	+0.44(+2.19%)
Apr 25, 2006	19.97	20.08	19.67	20.07	55,005	+0.06(+0.30%)
Apr 24, 2006	20.39	20.60	19.96	20.01	75,096	-0.51(-2.47%)
Apr 21, 2006	21.20	21.20	20.30	20.51	102,454	-0.42(-2.01%)
Apr 20, 2006	21.14	21.16	20.45	20.93	62,849	-0.15(-0.70%)
Apr 19, 2006	20.99	21.17	20.95	21.08	56,105	+0.26(+1.25%)
Apr 18, 2006	20.06	20.82	20.08	20.82	91,888	+0.76(+3.79%)
Apr 17, 2006	20.29	20.53	19.74	20.06	89,881	-0.18(-0.89%)
Apr 13, 2006	19.85	20.42	19.80	20.24	106,761	+0.35(+1.78%)
Apr 12, 2006	19.79	20.03	19.69	19.89	40,043	+0.10(+0.51%)
Apr 11, 2006	20.15	20.15	19.72	19.79	83,669	-0.31(-1.53%)
Apr 10, 2006	20.00	20.43	19.94	20.09	120,556	+0.07(+0.37%)
Apr 07, 2006	20.57	20.63	19.98	20.02	99,221	-0.33(-1.61%)
Apr 06, 2006	20.45	20.62	20.16	20.35	48,232	-0.05(-0.23%)
Apr 05, 2006	20.71	20.73	20.39	20.39	71,650	-0.14(-0.68%)
Apr 04, 2006	20.67	20.77	20.45	20.53	50,426	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.