Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.28 14.31 14.11 14.28 188,538 +0.17(+1.21%)
Apr 28, 2005 14.55 14.57 14.04 14.11 124,273 -0.52(-3.54%)
Apr 27, 2005 14.65 14.81 14.44 14.62 64,358 +0.01(+0.07%)
Apr 26, 2005 15.00 15.00 14.61 14.61 45,002 -0.31(-2.11%)
Apr 25, 2005 14.86 15.00 14.84 14.93 49,375 -0.07(-0.50%)
Apr 22, 2005 15.39 15.39 14.86 15.00 68,466 -0.28(-1.85%)
Apr 21, 2005 14.99 15.29 14.79 15.29 66,720 +0.50(+3.35%)
Apr 20, 2005 15.39 15.45 14.69 14.79 98,454 -0.47(-3.11%)
Apr 19, 2005 14.89 15.31 14.89 15.26 93,613 +0.27(+1.81%)
Apr 18, 2005 14.38 15.09 14.27 14.99 123,828 +0.71(+5.01%)
Apr 15, 2005 15.10 15.10 14.17 14.28 98,563 -0.75(-4.97%)
Apr 14, 2005 15.40 15.41 15.01 15.02 52,584 -0.37(-2.39%)
Apr 13, 2005 15.84 15.84 15.39 15.39 67,101 -0.54(-3.38%)
Apr 12, 2005 15.47 15.97 15.21 15.93 72,051 +0.41(+2.65%)
Apr 11, 2005 15.82 15.87 15.51 15.52 40,660 -0.30(-1.89%)
Apr 08, 2005 16.30 16.30 15.81 15.82 30,714 -0.48(-2.93%)
Apr 07, 2005 16.43 16.48 16.19 16.30 26,152 -0.03(-0.21%)
Apr 06, 2005 16.12 16.47 16.12 16.33 33,246 +0.25(+1.56%)
Apr 05, 2005 16.15 16.22 16.01 16.08 45,486 -0.04(-0.23%)
Apr 04, 2005 15.82 16.20 15.81 16.12 30,292 +0.14(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.