Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 336,833 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0850 0.0750 0.0750 803,682 -0.01(-6.25%)
Apr 28, 2020 0.0850 0.0850 0.0750 0.0800 1,024,070 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0850 0.0700 0.0800 1,705,566 +0.01(+14.29%)
Apr 24, 2020 0.0700 0.0700 0.0650 0.0700 211,468 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0700 0.0650 0.0700 794,574 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0700 354,609 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0750 0.0650 0.0700 632,551 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0650 0.0700 1,375,906 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0700 939,437 -0.00(-6.67%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0750 398,852 -0.01(-6.25%)
Apr 15, 2020 0.0750 0.0800 0.0700 0.0800 439,310 +0.01(+6.67%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0750 1,318,820 -0.01(-6.25%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 380,500 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0750 1,962,807 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0750 0.0750 900,479 +0.00(+0.00%)
Apr 06, 2020 0.0850 0.0850 0.0750 0.0750 1,375,314 -0.01(-6.25%)
Apr 03, 2020 0.0850 0.0850 0.0800 0.0800 168,810 -0.01(-11.11%)
Apr 02, 2020 0.0800 0.0900 0.0800 0.0900 951,614 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.