Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4900 0.4900 0.4600 0.4750 1,100,917 -0.02(-3.06%)
Apr 29, 2019 0.4650 0.4900 0.4600 0.4900 1,380,862 +0.02(+4.26%)
Apr 26, 2019 0.4650 0.4700 0.4550 0.4700 684,554 +0.01(+2.17%)
Apr 25, 2019 0.4750 0.4750 0.4550 0.4600 1,168,688 -0.01(-2.13%)
Apr 24, 2019 0.4700 0.4800 0.4700 0.4700 611,710 +0.00(+0.00%)
Apr 23, 2019 0.4800 0.4850 0.4600 0.4700 1,191,809 -0.01(-1.05%)
Apr 22, 2019 0.4800 0.4850 0.4750 0.4750 730,121 +0.00(+0.00%)
Apr 18, 2019 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Apr 17, 2019 0.4750 0.4900 0.4600 0.4800 1,996,587 +0.01(+1.05%)
Apr 16, 2019 0.4850 0.4900 0.4750 0.4750 714,609 -0.02(-3.06%)
Apr 15, 2019 0.4900 0.4900 0.4700 0.4900 1,306,976 +0.00(+0.00%)
Apr 12, 2019 0.4950 0.5100 0.4900 0.4900 935,908 +0.00(+0.00%)
Apr 11, 2019 0.5100 0.5100 0.4900 0.4900 924,466 -0.01(-2.00%)
Apr 10, 2019 0.5200 0.5300 0.5000 0.5000 1,105,383 +0.00(+0.00%)
Apr 09, 2019 0.5100 0.5400 0.5000 0.5000 1,780,826 +0.00(+0.00%)
Apr 08, 2019 0.5100 0.5200 0.5000 0.5000 1,225,408 +0.00(+0.00%)
Apr 05, 2019 0.5100 0.5100 0.5000 0.5000 704,466 -0.01(-1.96%)
Apr 04, 2019 0.5100 0.5100 0.4950 0.5100 747,258 +0.00(+0.00%)
Apr 03, 2019 0.5200 0.5200 0.4950 0.5100 1,242,251 +0.00(+0.00%)
Apr 02, 2019 0.4900 0.5200 0.4800 0.5100 5,073,917 -0.09(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.