Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2800 0.2900 0.2700 0.2700 240,083 -0.01(-5.26%)
Apr 29, 2020 0.3100 0.3100 0.2850 0.2850 459,933 -0.03(-9.52%)
Apr 28, 2020 0.3000 0.3200 0.2800 0.3150 594,422 +0.02(+6.78%)
Apr 27, 2020 0.2800 0.3200 0.2800 0.2950 779,428 +0.04(+15.69%)
Apr 24, 2020 0.2650 0.2700 0.2500 0.2550 397,985 -0.01(-3.77%)
Apr 23, 2020 0.2850 0.2900 0.2600 0.2650 652,849 -0.03(-10.17%)
Apr 22, 2020 0.2600 0.3400 0.2600 0.2950 3,604,335 +0.04(+18.00%)
Apr 21, 2020 0.2400 0.2500 0.2350 0.2500 324,464 +0.01(+2.04%)
Apr 20, 2020 0.2400 0.2450 0.2300 0.2450 545,248 +0.01(+4.26%)
Apr 17, 2020 0.2300 0.2500 0.2300 0.2350 488,585 -0.02(-6.00%)
Apr 16, 2020 0.2500 0.2500 0.2350 0.2500 400,850 -0.01(-3.85%)
Apr 15, 2020 0.2550 0.2600 0.2350 0.2600 582,589 +0.01(+1.96%)
Apr 14, 2020 0.2600 0.2600 0.2450 0.2550 476,997 -0.01(-1.92%)
Apr 13, 2020 0.2600 0.2700 0.2500 0.2600 778,830 -0.01(-3.70%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Apr 08, 2020 0.2700 0.2750 0.2400 0.2650 1,472,167 +0.01(+1.92%)
Apr 07, 2020 0.2650 0.3200 0.2550 0.2600 4,133,186 +0.02(+8.33%)
Apr 06, 2020 0.3200 0.3500 0.2200 0.2400 8,664,047 -0.43(-64.18%)
Apr 03, 2020 0.6700 0.6700 0.6300 0.6700 190,785 -0.01(-1.47%)
Apr 02, 2020 0.6400 0.6900 0.6300 0.6800 234,881 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.